Cap Marché $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.05035 | $0.050176 | $0.051631 | $0.051403 | $10,228,186 | $10,295,743 |
| Nov-13 2025 | $0.051453 | $0.050452 | $0.052479 | $0.051203 | $13,932,731 | $10,521,409 |
| Nov-12 2025 | $0.051053 | $0.047864 | $0.052739 | $0.048227 | $20,112,903 | $10,439,064 |
| Nov-11 2025 | $0.048599 | $0.044164 | $0.050325 | $0.044876 | $34,799,819 | $9,937,387 |
| Nov-10 2025 | $0.044685 | $0.040323 | $0.056101 | $0.056101 | $187,946,672 | $9,137,044 |
| Nov-09 2025 | $0.056107 | $0.055947 | $0.062988 | $0.05787 | $2,198,088,051 | $11,472,565 |
| Nov-08 2025 | $0.058199 | $0.058199 | $0.062844 | $0.062844 | $3,007,495,745 | $11,900,262 |
| Nov-07 2025 | $0.062998 | $0.061824 | $0.064819 | $0.064179 | $2,937,663,949 | $12,881,564 |
| Nov-06 2025 | $0.062548 | $0.061773 | $0.066666 | $0.064533 | $2,521,306,577 | $12,789,473 |
| Nov-05 2025 | $0.064697 | $0.063731 | $0.067686 | $0.066293 | $2,593,542,719 | $13,228,934 |
| Nov-04 2025 | $0.0668 | $0.06422 | $0.071659 | $0.07123 | $2,722,223,145 | $13,647,286 |
| Nov-03 2025 | $0.070592 | $0.070248 | $0.074396 | $0.074396 | $2,747,862,284 | $14,422,001 |
| Nov-02 2025 | $0.074455 | $0.073313 | $0.074967 | $0.074552 | $2,307,044,257 | $15,211,140 |
| Nov-01 2025 | $0.074177 | $0.071446 | $0.074177 | $0.071446 | $2,046,354,723 | $15,154,221 |
| Oct-31 2025 | $0.071261 | $0.070342 | $0.074112 | $0.073805 | $1,351,793,441 | $14,558,581 |