Cap Marché $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00315557 | $0.00311185 | $0.00316012 | $0.00315882 | $104,768 | $645,617 |
| Apr-04 2026 | $0.00316111 | $0.00310422 | $0.00316434 | $0.00311759 | $120,258 | $646,749 |
| Apr-03 2026 | $0.00312385 | $0.00312385 | $0.00316579 | $0.00315205 | $124,605 | $639,127 |
| Apr-02 2026 | $0.00314765 | $0.00313827 | $0.00318424 | $0.00317695 | $126,211 | $643,995 |
| Apr-01 2026 | $0.00319079 | $0.0031874 | $0.00322484 | $0.00321359 | $126,101 | $652,822 |
| Mar-31 2026 | $0.00321103 | $0.00315071 | $0.00322824 | $0.00315071 | $129,950 | $656,963 |
| Mar-30 2026 | $0.0031586 | $0.00312929 | $0.0032891 | $0.00314309 | $134,302 | $646,235 |
| Mar-29 2026 | $0.00313613 | $0.00312789 | $0.00317169 | $0.00317169 | $121,076 | $641,639 |
| Mar-28 2026 | $0.00318192 | $0.00318192 | $0.00355774 | $0.00355191 | $124,487 | $651,008 |
| Mar-27 2026 | $0.00356723 | $0.00355551 | $0.00364504 | $0.00361524 | $115,277 | $729,841 |
| Mar-26 2026 | $0.00360052 | $0.00349943 | $0.00362317 | $0.00352086 | $109,743 | $736,650 |
| Mar-25 2026 | $0.00351242 | $0.00350747 | $0.00367167 | $0.00367167 | $113,711 | $718,627 |
| Mar-24 2026 | $0.00367103 | $0.00365085 | $0.00378116 | $0.00369019 | $130,072 | $751,077 |
| Mar-23 2026 | $0.00368068 | $0.00366405 | $0.00373184 | $0.00366936 | $120,632 | $753,051 |
| Mar-22 2026 | $0.00367231 | $0.00364474 | $0.00377558 | $0.00377148 | $132,681 | $751,339 |