Cap Marché $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00325113 | $0.00324191 | $0.00328962 | $0.00328138 | $111,625 | $665,167 |
| Mar-14 2026 | $0.00329261 | $0.00324095 | $0.00330111 | $0.00324095 | $115,924 | $673,654 |
| Mar-13 2026 | $0.00324128 | $0.00323176 | $0.00330883 | $0.0032495 | $118,718 | $663,152 |
| Mar-12 2026 | $0.00326462 | $0.00326435 | $0.00340714 | $0.00340714 | $120,843 | $667,927 |
| Mar-11 2026 | $0.00340028 | $0.00333275 | $0.00341359 | $0.00341359 | $138,995 | $695,682 |
| Mar-10 2026 | $0.00340076 | $0.00340076 | $0.00358299 | $0.00352179 | $147,160 | $695,781 |
| Mar-09 2026 | $0.00352887 | $0.00347014 | $0.00374293 | $0.00372856 | $158,870 | $721,993 |
| Mar-08 2026 | $0.00366871 | $0.00365512 | $0.00449351 | $0.00434906 | $155,727 | $750,602 |
| Mar-07 2026 | $0.00434773 | $0.00426253 | $0.00528945 | $0.00509088 | $180,299 | $889,526 |
| Mar-06 2026 | $0.00514326 | $0.0048495 | $0.00619337 | $0.00510304 | $257,065 | $1,052,288 |
| Mar-05 2026 | $0.00540279 | $0.00530549 | $0.011621 | $0.011546 | $774,530 | $1,105,387 |
| Mar-04 2026 | $0.011565 | $0.011209 | $0.011779 | $0.011209 | $971,890 | $2,366,310 |
| Mar-03 2026 | $0.011226 | $0.011187 | $0.011528 | $0.01145 | $1,095,957 | $2,296,789 |
| Mar-02 2026 | $0.011013 | $0.011013 | $0.011334 | $0.011334 | $1,127,494 | $2,253,238 |
| Mar-01 2026 | $0.011385 | $0.011324 | $0.011981 | $0.011361 | $1,197,347 | $2,329,378 |