Cap Marché $3.26T
-2.89%
Volume 24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.04927 | $0.049195 | $0.050262 | $0.05025 | $6,909,210 | $10,075,435 |
| Dec-03 2025 | $0.049212 | $0.049123 | $0.049844 | $0.049604 | $6,981,302 | $10,063,603 |
| Dec-02 2025 | $0.049647 | $0.048151 | $0.049663 | $0.048207 | $6,446,958 | $10,152,498 |
| Dec-01 2025 | $0.048196 | $0.048089 | $0.049291 | $0.049291 | $6,780,414 | $9,855,797 |
| Nov-30 2025 | $0.049642 | $0.048889 | $0.049693 | $0.049015 | $6,816,643 | $10,151,582 |
| Nov-29 2025 | $0.049044 | $0.048975 | $0.049242 | $0.049219 | $6,891,588 | $10,029,314 |
| Nov-28 2025 | $0.049206 | $0.049188 | $0.049439 | $0.04934 | $6,942,244 | $10,062,455 |
| Nov-27 2025 | $0.049335 | $0.049284 | $0.04985 | $0.04985 | $7,182,127 | $10,088,686 |
| Nov-26 2025 | $0.049852 | $0.049651 | $0.050081 | $0.050005 | $7,360,896 | $10,194,455 |
| Nov-25 2025 | $0.050003 | $0.049865 | $0.050682 | $0.050682 | $7,254,670 | $10,225,341 |
| Nov-24 2025 | $0.05071 | $0.049781 | $0.050814 | $0.05003 | $7,153,874 | $10,369,927 |
| Nov-23 2025 | $0.050017 | $0.050017 | $0.050432 | $0.050281 | $6,953,142 | $10,228,299 |
| Nov-22 2025 | $0.050281 | $0.05016 | $0.05091 | $0.050545 | $7,079,766 | $10,282,165 |
| Nov-21 2025 | $0.05048 | $0.048487 | $0.050656 | $0.049065 | $7,065,569 | $10,322,403 |
| Nov-20 2025 | $0.049131 | $0.048203 | $0.049736 | $0.048352 | $6,239,504 | $10,046,609 |