Cap Marché $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.082464 | $0.081805 | $0.088526 | $0.087665 | $2,183,040,593 | $16,913,808 |
| Oct-24 2025 | $0.085915 | $0.083341 | $0.087369 | $0.087369 | $1,829,540,283 | $17,527,072 |
| Oct-23 2025 | $0.086833 | $0.079657 | $0.09522 | $0.087581 | $1,502,381,267 | $17,617,528 |
| Oct-22 2025 | $0.087051 | $0.082318 | $0.124158 | $0.124158 | $2,199,511,807 | $17,562,835 |
| Oct-21 2025 | $0.123533 | $0.121342 | $0.12885 | $0.128194 | $3,099,605,966 | $24,923,295 |
| Oct-20 2025 | $0.128549 | $0.115323 | $0.130463 | $0.117635 | $1,967,307,961 | $25,870,537 |
| Oct-19 2025 | $0.114529 | $0.093626 | $0.115087 | $0.093626 | $2,008,888,431 | $23,049,078 |
| Oct-18 2025 | $0.091516 | $0.085304 | $0.091516 | $0.08634 | $634,176,683 | $18,417,684 |
| Oct-17 2025 | $0.087667 | $0.077258 | $0.092045 | $0.088417 | $353,284,839 | $17,643,184 |
| Oct-16 2025 | $0.08382 | $0.077065 | $0.100341 | $0.095431 | $251,440,554 | $16,868,899 |
| Oct-15 2025 | $0.09483 | $0.082173 | $0.09692 | $0.082173 | $94,626,219 | $19,084,707 |
| Oct-14 2025 | $0.080146 | $0.072025 | $0.081823 | $0.072025 | $75,750,156 | $16,129,543 |
| Oct-13 2025 | $0.071071 | $0.063775 | $0.071071 | $0.066707 | $36,757,392 | $14,303,106 |
| Oct-12 2025 | $0.067323 | $0.060224 | $0.073885 | $0.060224 | $49,316,983 | $13,548,908 |
| Oct-11 2025 | $0.059894 | $0.053748 | $0.072435 | $0.069502 | $26,882,886 | $12,053,669 |