Cap Marché $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.027482 | $0.027055 | $0.027482 | $0.027342 | $2,978,846 | $5,621,094 |
| Jan-13 2026 | $0.027344 | $0.027076 | $0.027429 | $0.027103 | $2,997,158 | $5,592,840 |
| Jan-12 2026 | $0.0271 | $0.027062 | $0.027374 | $0.027374 | $2,786,532 | $5,543,014 |
| Jan-11 2026 | $0.027374 | $0.027374 | $0.027692 | $0.02767 | $2,947,455 | $5,598,937 |
| Jan-10 2026 | $0.027819 | $0.027787 | $0.028529 | $0.028508 | $3,743,855 | $5,690,032 |
| Jan-09 2026 | $0.028512 | $0.028479 | $0.029181 | $0.028971 | $4,090,839 | $5,831,741 |
| Jan-08 2026 | $0.029166 | $0.026555 | $0.029189 | $0.026949 | $4,343,470 | $5,965,464 |
| Jan-07 2026 | $0.026949 | $0.026897 | $0.027048 | $0.027048 | $3,312,313 | $5,512,060 |
| Jan-06 2026 | $0.027017 | $0.026939 | $0.027749 | $0.027736 | $2,918,518 | $5,525,970 |
| Jan-05 2026 | $0.027754 | $0.027738 | $0.028113 | $0.027948 | $2,607,586 | $5,676,757 |
| Jan-04 2026 | $0.027936 | $0.027751 | $0.028047 | $0.027762 | $2,602,654 | $5,714,007 |
| Jan-03 2026 | $0.027682 | $0.027599 | $0.02814 | $0.028012 | $2,705,122 | $5,662,025 |
| Jan-02 2026 | $0.027997 | $0.027536 | $0.028095 | $0.027623 | $2,899,232 | $5,726,440 |
| Jan-01 2026 | $0.027603 | $0.02759 | $0.027694 | $0.02759 | $2,730,776 | $5,645,869 |
| Dec-31 2025 | $0.027595 | $0.027561 | $0.027704 | $0.027648 | $2,765,524 | $5,644,135 |