Cap Marché $2.67T
-5.98%
Volume 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.024788 | $0.024625 | $0.025388 | $0.025388 | $2,827,233 | $5,070,047 |
| Feb-02 2026 | $0.025395 | $0.025395 | $0.025789 | $0.025759 | $2,698,506 | $5,194,155 |
| Feb-01 2026 | $0.025713 | $0.025713 | $0.025923 | $0.025718 | $2,739,317 | $5,259,185 |
| Jan-31 2026 | $0.025633 | $0.025465 | $0.026448 | $0.026448 | $2,848,823 | $5,242,950 |
| Jan-30 2026 | $0.026446 | $0.026323 | $0.026642 | $0.026642 | $3,008,756 | $5,409,091 |
| Jan-29 2026 | $0.026612 | $0.026486 | $0.027075 | $0.02699 | $2,919,753 | $5,443,159 |
| Jan-28 2026 | $0.026995 | $0.026366 | $0.027846 | $0.026366 | $3,358,198 | $5,521,419 |
| Jan-27 2026 | $0.026375 | $0.026203 | $0.026511 | $0.026507 | $2,752,237 | $5,394,660 |
| Jan-26 2026 | $0.026523 | $0.025915 | $0.026544 | $0.026014 | $2,826,290 | $5,425,011 |
| Jan-25 2026 | $0.026054 | $0.026043 | $0.027037 | $0.026937 | $2,772,343 | $5,328,932 |
| Jan-24 2026 | $0.026938 | $0.026357 | $0.027373 | $0.027373 | $2,748,681 | $5,509,765 |
| Jan-23 2026 | $0.026671 | $0.024453 | $0.026671 | $0.024664 | $2,677,597 | $5,455,140 |
| Jan-22 2026 | $0.024637 | $0.024517 | $0.024711 | $0.024711 | $2,509,558 | $5,039,125 |
| Jan-21 2026 | $0.024743 | $0.024743 | $0.02588 | $0.025836 | $2,718,882 | $5,060,814 |
| Jan-20 2026 | $0.026107 | $0.026107 | $0.026995 | $0.026984 | $2,801,006 | $5,339,799 |