Cap Marché $3.24T
1.96%
Volume 24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.023915 | $0.023175 | $0.02393 | $0.023175 | $2,338,753 | $4,891,494 |
| Dec-24 2025 | $0.023182 | $0.022417 | $0.023211 | $0.02245 | $2,025,933 | $4,741,645 |
| Dec-23 2025 | $0.022441 | $0.022383 | $0.02301 | $0.02301 | $2,081,877 | $4,590,013 |
| Dec-22 2025 | $0.023015 | $0.022754 | $0.028686 | $0.028643 | $2,329,365 | $4,707,507 |
| Dec-21 2025 | $0.028635 | $0.028635 | $0.028901 | $0.028827 | $2,441,730 | $5,856,925 |
| Dec-20 2025 | $0.028825 | $0.028789 | $0.029074 | $0.029019 | $2,359,142 | $5,895,121 |
| Dec-19 2025 | $0.028972 | $0.028945 | $0.029911 | $0.029911 | $2,581,494 | $5,925,261 |
| Dec-18 2025 | $0.033044 | $0.032955 | $0.035602 | $0.035602 | $2,634,860 | $6,757,966 |
| Dec-17 2025 | $0.036013 | $0.036013 | $0.038142 | $0.038142 | $3,281,095 | $7,365,226 |
| Dec-16 2025 | $0.03823 | $0.03802 | $0.043572 | $0.043566 | $3,732,276 | $7,818,702 |
| Dec-15 2025 | $0.043546 | $0.043366 | $0.044635 | $0.044555 | $3,619,800 | $8,905,839 |
| Dec-14 2025 | $0.044537 | $0.044537 | $0.044708 | $0.04468 | $3,619,635 | $9,108,592 |
| Dec-13 2025 | $0.044686 | $0.044635 | $0.045315 | $0.045315 | $3,873,915 | $9,139,035 |
| Dec-12 2025 | $0.044743 | $0.044689 | $0.045113 | $0.045026 | $4,804,345 | $9,150,699 |
| Dec-11 2025 | $0.045067 | $0.045032 | $0.047126 | $0.047126 | $4,575,395 | $9,216,869 |