Cap Marché $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 35 Secondes depuis
Creditcoin CTC

Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.577055 $0.570722 $0.597859 $0.597859 $5,896,908 $283,574,197
Oct-03 2025 $0.598075 $0.587981 $0.610246 $0.592692 $12,254,851 $293,904,101
Oct-02 2025 $0.592528 $0.566168 $0.603046 $0.566168 $17,854,399 $291,177,813
Oct-01 2025 $0.565977 $0.533251 $0.568965 $0.533295 $12,032,882 $278,130,581
Sep-30 2025 $0.532427 $0.524981 $0.548076 $0.545923 $8,517,181 $261,643,257
Sep-29 2025 $0.546128 $0.533293 $0.550287 $0.546288 $11,565,238 $268,376,087
Sep-28 2025 $0.546727 $0.531477 $0.549824 $0.54179 $6,900,966 $268,670,722
Sep-27 2025 $0.541852 $0.53897 $0.549882 $0.549519 $6,015,911 $266,274,920
Sep-26 2025 $0.549628 $0.530546 $0.551639 $0.535301 $12,164,212 $267,348,256
Sep-25 2025 $0.534487 $0.530875 $0.575364 $0.574056 $14,132,620 $259,983,425
Sep-24 2025 $0.574214 $0.560347 $0.578156 $0.569204 $9,036,236 $279,307,239
Sep-23 2025 $0.56961 $0.565461 $0.579939 $0.574677 $8,941,211 $277,067,925
Sep-22 2025 $0.574463 $0.564273 $0.609794 $0.609464 $15,558,797 $279,428,383
Sep-21 2025 $0.609469 $0.607992 $0.617475 $0.6128 $5,819,840 $296,455,541
Sep-20 2025 $0.612764 $0.609281 $0.618994 $0.61049 $5,268,768 $298,058,568

Analyse historique et de marché du prix de Creditcoin (CTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2073 jours, à partir du jour 01-02-2020.