Cap Marché $4.16T 0.36%
Volume 24h $304.85B -5.17%
BTC % 55.34% 0.19%
ETH % 12.01% -0.66%
Monnaies 33.550 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Creditcoin CTC

Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.465699 $0.464495 $0.478894 $0.474775 $11,548,986 $231,180,707
Oct-26 2025 $0.47525 $0.45365 $0.47735 $0.458227 $8,040,381 $235,921,808
Oct-25 2025 $0.458364 $0.452809 $0.45943 $0.456209 $4,457,312 $227,539,533
Oct-24 2025 $0.456107 $0.442928 $0.469941 $0.443823 $9,424,065 $226,418,905
Oct-23 2025 $0.443712 $0.433384 $0.448661 $0.433544 $9,216,127 $220,265,900
Oct-22 2025 $0.433032 $0.425218 $0.458765 $0.456508 $14,668,750 $214,964,492
Oct-21 2025 $0.45591 $0.435915 $0.477046 $0.454725 $15,734,105 $226,321,523
Oct-20 2025 $0.454561 $0.441807 $0.462719 $0.449202 $11,206,520 $225,651,666
Oct-19 2025 $0.449083 $0.435751 $0.457692 $0.441663 $9,987,823 $222,932,212
Oct-18 2025 $0.441567 $0.436747 $0.451026 $0.446022 $6,787,051 $219,201,429
Oct-17 2025 $0.4456 $0.41605 $0.450585 $0.444505 $21,004,141 $221,203,030
Oct-16 2025 $0.442892 $0.440004 $0.472941 $0.459723 $20,169,836 $219,858,778
Oct-15 2025 $0.459934 $0.454115 $0.481361 $0.479946 $13,087,199 $228,318,765
Oct-14 2025 $0.479728 $0.453842 $0.507242 $0.49082 $23,853,594 $238,144,959
Oct-13 2025 $0.490786 $0.467935 $0.503187 $0.471422 $21,411,541 $243,634,061

Analyse historique et de marché du prix de Creditcoin (CTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2096 jours, à partir du jour 01-02-2020.