Cap Marché $2.51T
-1.26%
Volume 24h $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Monnaies
34.303
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.159187 | $0.153469 | $0.159852 | $0.155618 | $3,488,231 | $82,882,405 |
| Mar-01 2026 | $0.155783 | $0.153316 | $0.163356 | $0.158247 | $2,746,456 | $81,109,932 |
| Feb-28 2026 | $0.160048 | $0.148456 | $0.161488 | $0.16132 | $4,334,698 | $83,330,534 |
| Feb-27 2026 | $0.161772 | $0.161752 | $0.183611 | $0.16957 | $10,687,925 | $84,228,159 |
| Feb-26 2026 | $0.16808 | $0.156545 | $0.180285 | $0.159196 | $13,667,746 | $87,512,607 |
| Feb-25 2026 | $0.160705 | $0.149572 | $0.163807 | $0.149572 | $4,798,180 | $83,672,575 |
| Feb-24 2026 | $0.149509 | $0.147454 | $0.150188 | $0.149869 | $3,980,566 | $77,843,582 |
| Feb-23 2026 | $0.152133 | $0.143921 | $0.154135 | $0.15232 | $6,387,906 | $79,209,463 |
| Feb-22 2026 | $0.152442 | $0.150774 | $0.157325 | $0.156804 | $2,782,195 | $79,370,297 |
| Feb-21 2026 | $0.157501 | $0.156339 | $0.160336 | $0.158696 | $2,568,031 | $82,004,553 |
| Feb-20 2026 | $0.159844 | $0.1558 | $0.16162 | $0.157749 | $4,584,538 | $83,224,542 |
| Feb-19 2026 | $0.158906 | $0.154757 | $0.167228 | $0.162715 | $4,411,521 | $81,941,413 |
| Feb-18 2026 | $0.163267 | $0.163267 | $0.171356 | $0.169801 | $3,828,868 | $84,190,330 |
| Feb-17 2026 | $0.170595 | $0.168952 | $0.175907 | $0.175907 | $4,398,323 | $87,968,971 |
| Feb-16 2026 | $0.177133 | $0.172933 | $0.196275 | $0.191777 | $9,686,832 | $91,340,519 |