Cap Marché $3.57T
1.3%
Volume 24h $297.92B
-7.09%
BTC % 57.95%
-0.82%
ETH % 8.82%
3.51%
Monnaies
31.838
+18
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.747799 | $0.706624 | $0.749502 | $0.741657 | $13,387,625 | $336,073,021 |
| May-12 2025 | $0.742113 | $0.706958 | $0.762962 | $0.740049 | $18,695,042 | $333,517,681 |
| May-11 2025 | $0.738623 | $0.729992 | $0.771356 | $0.771028 | $12,952,913 | $331,949,184 |
| May-10 2025 | $0.77174 | $0.725987 | $0.77174 | $0.744418 | $14,373,098 | $346,832,526 |
| May-09 2025 | $0.744636 | $0.711234 | $0.750641 | $0.731081 | $16,337,620 | $334,651,432 |
| May-08 2025 | $0.730381 | $0.672022 | $0.730381 | $0.674303 | $14,930,404 | $328,245,126 |
| May-07 2025 | $0.674431 | $0.658167 | $0.684543 | $0.670268 | $9,431,012 | $303,100,397 |
| May-06 2025 | $0.669998 | $0.636932 | $0.688254 | $0.674869 | $11,101,228 | $301,108,228 |
| May-05 2025 | $0.683337 | $0.661297 | $0.685855 | $0.664945 | $9,421,406 | $307,102,888 |
| May-04 2025 | $0.664837 | $0.66156 | $0.695398 | $0.695298 | $10,689,464 | $298,788,708 |
| May-03 2025 | $0.696031 | $0.683751 | $0.729046 | $0.729046 | $9,397,561 | $312,807,876 |
| May-02 2025 | $0.72881 | $0.710951 | $0.756699 | $0.710951 | $22,285,634 | $327,539,085 |
| May-01 2025 | $0.710455 | $0.699223 | $0.724099 | $0.712934 | $13,284,819 | $319,289,933 |
| Apr-30 2025 | $0.712838 | $0.683343 | $0.734828 | $0.713324 | $18,753,315 | $320,361,213 |
| Apr-29 2025 | $0.712816 | $0.685486 | $0.729981 | $0.689284 | $22,593,067 | $320,351,210 |