Cap Marché $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.247135 | $0.246852 | $0.258577 | $0.252506 | $7,867,221 | $126,164,718 |
| Dec-28 2025 | $0.252528 | $0.2516 | $0.258453 | $0.252612 | $4,800,700 | $128,918,027 |
| Dec-27 2025 | $0.252476 | $0.246285 | $0.252804 | $0.247318 | $2,710,276 | $128,891,332 |
| Dec-26 2025 | $0.247359 | $0.244467 | $0.252319 | $0.246846 | $6,481,537 | $126,278,918 |
| Dec-25 2025 | $0.246607 | $0.246465 | $0.25401 | $0.249491 | $3,704,198 | $125,894,902 |
| Dec-24 2025 | $0.248881 | $0.242735 | $0.255336 | $0.24999 | $5,209,259 | $127,056,030 |
| Dec-23 2025 | $0.249715 | $0.244811 | $0.253505 | $0.25075 | $7,651,189 | $127,481,754 |
| Dec-22 2025 | $0.250672 | $0.247632 | $0.255659 | $0.249582 | $8,885,271 | $127,970,303 |
| Dec-21 2025 | $0.249535 | $0.244894 | $0.261768 | $0.261768 | $7,292,253 | $127,389,736 |
| Dec-20 2025 | $0.261417 | $0.245952 | $0.271754 | $0.245952 | $19,260,417 | $133,455,639 |
| Dec-19 2025 | $0.245834 | $0.21876 | $0.24756 | $0.230368 | $11,306,814 | $125,500,646 |
| Dec-18 2025 | $0.230448 | $0.225354 | $0.24438 | $0.24438 | $9,777,252 | $117,645,993 |
| Dec-17 2025 | $0.244144 | $0.240644 | $0.266062 | $0.261038 | $9,908,565 | $124,637,641 |
| Dec-16 2025 | $0.261019 | $0.249744 | $0.262994 | $0.257196 | $6,977,338 | $133,252,331 |
| Dec-15 2025 | $0.257029 | $0.25044 | $0.278457 | $0.271511 | $9,351,602 | $131,215,729 |