Cap Marché $3.42T
0.14%
Volume 24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.33411 | $0.3286 | $0.350924 | $0.339477 | $13,069,749 | $168,895,228 |
| Nov-16 2025 | $0.339641 | $0.33688 | $0.379702 | $0.35681 | $14,285,334 | $171,691,204 |
| Nov-15 2025 | $0.356708 | $0.352515 | $0.374733 | $0.366314 | $8,604,799 | $180,318,782 |
| Nov-14 2025 | $0.366378 | $0.362631 | $0.390832 | $0.388666 | $17,402,072 | $185,207,365 |
| Nov-13 2025 | $0.389183 | $0.377874 | $0.41339 | $0.403769 | $12,794,085 | $196,735,122 |
| Nov-12 2025 | $0.403612 | $0.396803 | $0.420314 | $0.412453 | $8,891,399 | $204,029,474 |
| Nov-11 2025 | $0.412016 | $0.40783 | $0.437281 | $0.428447 | $10,309,907 | $208,277,628 |
| Nov-10 2025 | $0.428444 | $0.424754 | $0.443366 | $0.429749 | $9,816,724 | $216,581,999 |
| Nov-09 2025 | $0.429838 | $0.411636 | $0.434749 | $0.427523 | $7,209,855 | $217,286,938 |
| Nov-08 2025 | $0.427557 | $0.418008 | $0.4487 | $0.437461 | $8,245,666 | $216,133,660 |
| Nov-07 2025 | $0.437173 | $0.389059 | $0.450412 | $0.393479 | $14,564,951 | $220,994,665 |
| Nov-06 2025 | $0.392994 | $0.387372 | $0.407894 | $0.407894 | $10,252,401 | $198,661,790 |
| Nov-05 2025 | $0.408124 | $0.380236 | $0.40951 | $0.405692 | $17,453,893 | $206,310,263 |
| Nov-04 2025 | $0.405559 | $0.396434 | $0.457013 | $0.438619 | $29,763,384 | $201,326,308 |
| Nov-03 2025 | $0.438663 | $0.431351 | $0.476501 | $0.476501 | $18,287,089 | $217,759,851 |