Cap Marché $2.62T
3.2%
Volume 24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.157267 | $0.150037 | $0.158415 | $0.150916 | $3,618,357 | $83,455,518 |
| Mar-22 2026 | $0.151436 | $0.149989 | $0.156278 | $0.156041 | $2,917,642 | $80,361,276 |
| Mar-21 2026 | $0.16074 | $0.159279 | $0.161665 | $0.160785 | $1,877,692 | $85,298,353 |
| Mar-20 2026 | $0.161597 | $0.161435 | $0.165247 | $0.16326 | $3,469,320 | $85,753,068 |
| Mar-19 2026 | $0.164026 | $0.161355 | $0.181365 | $0.174025 | $7,310,082 | $87,041,993 |
| Mar-18 2026 | $0.174016 | $0.167163 | $0.181735 | $0.169536 | $15,497,931 | $91,473,369 |
| Mar-17 2026 | $0.169038 | $0.164215 | $0.173678 | $0.167475 | $6,909,303 | $88,856,786 |
| Mar-16 2026 | $0.165811 | $0.159479 | $0.167101 | $0.159999 | $4,040,107 | $87,160,458 |
| Mar-15 2026 | $0.160113 | $0.155135 | $0.160113 | $0.155135 | $2,063,814 | $84,165,257 |
| Mar-14 2026 | $0.154713 | $0.153443 | $0.156982 | $0.156034 | $1,393,217 | $81,326,477 |
| Mar-13 2026 | $0.156161 | $0.155845 | $0.16005 | $0.155845 | $3,426,011 | $82,087,882 |
| Mar-12 2026 | $0.15599 | $0.153663 | $0.15671 | $0.15671 | $2,512,876 | $81,997,619 |
| Mar-11 2026 | $0.156843 | $0.153817 | $0.156843 | $0.155022 | $2,364,751 | $82,446,234 |
| Mar-10 2026 | $0.154602 | $0.152036 | $0.157713 | $0.152036 | $3,242,082 | $81,268,233 |
| Mar-09 2026 | $0.152492 | $0.150335 | $0.154509 | $0.1507 | $3,588,427 | $80,159,145 |