Cap Marché $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monnaies
34.076
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.26665 | $0.259132 | $0.275786 | $0.267875 | $8,949,343 | $136,127,391 |
| Jan-18 2026 | $0.268513 | $0.268513 | $0.283577 | $0.282333 | $4,246,560 | $137,078,324 |
| Jan-17 2026 | $0.281958 | $0.276191 | $0.286164 | $0.278514 | $3,903,596 | $143,942,097 |
| Jan-16 2026 | $0.278693 | $0.272127 | $0.281314 | $0.275659 | $7,105,719 | $142,275,461 |
| Jan-15 2026 | $0.275695 | $0.272986 | $0.301504 | $0.2863 | $12,595,241 | $140,744,753 |
| Jan-14 2026 | $0.285744 | $0.284115 | $0.290051 | $0.289893 | $10,209,176 | $145,874,621 |
| Jan-13 2026 | $0.29006 | $0.26793 | $0.291306 | $0.2743 | $11,107,099 | $148,078,112 |
| Jan-12 2026 | $0.274598 | $0.269236 | $0.289606 | $0.289606 | $11,875,544 | $140,184,727 |
| Jan-11 2026 | $0.289259 | $0.277119 | $0.31185 | $0.277761 | $38,414,636 | $147,669,060 |
| Jan-10 2026 | $0.277389 | $0.265123 | $0.300339 | $0.266386 | $22,077,191 | $141,609,637 |
| Jan-09 2026 | $0.266419 | $0.265057 | $0.277247 | $0.274184 | $5,833,975 | $136,009,038 |
| Jan-08 2026 | $0.274246 | $0.265257 | $0.277879 | $0.267735 | $8,713,081 | $140,005,108 |
| Jan-07 2026 | $0.267724 | $0.266775 | $0.279976 | $0.279976 | $7,223,253 | $136,675,363 |
| Jan-06 2026 | $0.280193 | $0.270608 | $0.284496 | $0.276413 | $8,840,126 | $143,040,800 |
| Jan-05 2026 | $0.276611 | $0.263301 | $0.28262 | $0.27314 | $9,042,976 | $141,212,559 |