Cap Marché $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.311312 | $0.299018 | $0.316932 | $0.299018 | $17,281,826 | $157,370,719 |
| Dec-08 2025 | $0.298884 | $0.293849 | $0.307459 | $0.296751 | $10,968,491 | $151,088,443 |
| Dec-07 2025 | $0.296688 | $0.292214 | $0.315211 | $0.312047 | $10,343,147 | $149,978,310 |
| Dec-06 2025 | $0.311223 | $0.309005 | $0.334396 | $0.320279 | $33,643,429 | $157,325,782 |
| Dec-05 2025 | $0.298473 | $0.28787 | $0.331369 | $0.28787 | $33,630,178 | $150,880,736 |
| Dec-04 2025 | $0.287777 | $0.28296 | $0.301396 | $0.297753 | $8,953,238 | $145,473,549 |
| Dec-03 2025 | $0.29872 | $0.285542 | $0.299042 | $0.287352 | $14,014,795 | $151,005,740 |
| Dec-02 2025 | $0.287692 | $0.272351 | $0.290631 | $0.276158 | $14,227,644 | $145,430,915 |
| Dec-01 2025 | $0.276413 | $0.268054 | $0.300227 | $0.300142 | $17,796,900 | $139,729,322 |
| Nov-30 2025 | $0.30052 | $0.30052 | $0.308988 | $0.308235 | $7,494,063 | $151,915,442 |
| Nov-29 2025 | $0.308469 | $0.308264 | $0.32136 | $0.316805 | $10,637,514 | $155,933,785 |
| Nov-28 2025 | $0.316959 | $0.306235 | $0.323186 | $0.318617 | $15,090,057 | $160,225,313 |
| Nov-27 2025 | $0.318817 | $0.312976 | $0.346437 | $0.334822 | $27,229,806 | $161,164,893 |
| Nov-26 2025 | $0.333855 | $0.283541 | $0.367065 | $0.283541 | $100,485,069 | $168,766,395 |
| Nov-25 2025 | $0.283226 | $0.272941 | $0.293059 | $0.291835 | $18,094,233 | $143,173,293 |