Cap Marché $4.37T
0.42%
Volume 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creditcoin (CTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.640445 | $0.617643 | $0.641286 | $0.62689 | $14,538,252 | $308,320,735 |
| Sep-11 2025 | $0.62671 | $0.614213 | $0.635086 | $0.614858 | $18,176,303 | $301,708,342 |
| Sep-10 2025 | $0.615096 | $0.605734 | $0.639339 | $0.608412 | $19,771,024 | $296,117,259 |
| Sep-09 2025 | $0.608565 | $0.603877 | $0.624992 | $0.613198 | $12,194,820 | $292,972,969 |
| Sep-08 2025 | $0.613725 | $0.59373 | $0.619731 | $0.596985 | $9,774,693 | $295,457,170 |
| Sep-07 2025 | $0.596866 | $0.590291 | $0.599102 | $0.593508 | $5,716,390 | $287,340,954 |
| Sep-06 2025 | $0.593391 | $0.58987 | $0.600383 | $0.599306 | $5,915,927 | $285,668,090 |
| Sep-05 2025 | $0.599398 | $0.595811 | $0.611258 | $0.596336 | $11,736,855 | $288,560,106 |
| Sep-04 2025 | $0.59668 | $0.587069 | $0.614136 | $0.613994 | $8,929,551 | $287,251,795 |
| Sep-03 2025 | $0.614218 | $0.600243 | $0.618217 | $0.601359 | $8,853,723 | $295,694,599 |
| Sep-02 2025 | $0.601329 | $0.588353 | $0.603933 | $0.591705 | $15,256,967 | $289,489,528 |
| Sep-01 2025 | $0.590311 | $0.581924 | $0.612391 | $0.612391 | $14,371,646 | $284,185,393 |
| Aug-31 2025 | $0.613007 | $0.612027 | $0.635 | $0.627996 | $8,754,528 | $295,111,766 |
| Aug-30 2025 | $0.627837 | $0.619393 | $0.634224 | $0.630295 | $10,972,948 | $302,251,126 |
| Aug-29 2025 | $0.629707 | $0.621121 | $0.666938 | $0.646844 | $22,868,580 | $296,854,229 |