Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
CreatorBid BID

Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.080929 $0.076692 $0.081237 $0.080122 $1,092,223 $21,794,338
Oct-02 2025 $0.080075 $0.077848 $0.080998 $0.079147 $876,460 $21,564,357
Oct-01 2025 $0.07855 $0.075561 $0.079709 $0.075914 $730,740 $21,153,724
Sep-30 2025 $0.075781 $0.073192 $0.081301 $0.081301 $1,028,670 $20,408,079
Sep-29 2025 $0.081371 $0.077282 $0.082675 $0.080056 $2,661,575 $21,911,641
Sep-28 2025 $0.07764 $0.072734 $0.07764 $0.074596 $761,211 $20,908,562
Sep-27 2025 $0.075126 $0.075126 $0.077156 $0.075288 $965,937 $20,231,702
Sep-26 2025 $0.075064 $0.072247 $0.075559 $0.073054 $790,785 $20,214,874
Sep-25 2025 $0.073316 $0.072416 $0.078797 $0.078797 $1,235,588 $19,744,109
Sep-24 2025 $0.07893 $0.078653 $0.082808 $0.081793 $1,031,604 $21,249,043
Sep-23 2025 $0.08199 $0.081578 $0.08472 $0.08375 $1,025,786 $22,080,047
Sep-22 2025 $0.083376 $0.081129 $0.096451 $0.096451 $1,702,607 $22,453,212
Sep-21 2025 $0.096767 $0.096299 $0.100493 $0.098432 $1,181,791 $26,059,589
Sep-20 2025 $0.098306 $0.09731 $0.101147 $0.098828 $1,180,323 $26,472,143
Sep-19 2025 $0.09832 $0.093801 $0.100712 $0.09867 $1,205,593 $26,477,754

Analyse historique et de marché du prix de CreatorBid (BID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 23-01-2025.