Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.114731 | $0.105215 | $0.115097 | $0.108905 | $4,073,311 | $30,801,572 |
| Jul-14 2025 | $0.110139 | $0.109054 | $0.120017 | $0.111048 | $3,843,468 | $29,568,853 |
| Jul-13 2025 | $0.111905 | $0.106889 | $0.116085 | $0.106889 | $2,905,164 | $30,042,811 |
| Jul-12 2025 | $0.107635 | $0.105962 | $0.117562 | $0.111401 | $3,451,450 | $28,896,563 |
| Jul-11 2025 | $0.109896 | $0.10517 | $0.121148 | $0.109637 | $6,964,996 | $29,503,551 |
| Jul-10 2025 | $0.108416 | $0.103104 | $0.111633 | $0.108839 | $3,375,690 | $29,106,167 |
| Jul-09 2025 | $0.108584 | $0.101616 | $0.112513 | $0.108308 | $2,813,125 | $29,151,371 |
| Jul-08 2025 | $0.111537 | $0.100801 | $0.112914 | $0.109237 | $4,734,435 | $29,944,010 |
| Jul-07 2025 | $0.112243 | $0.112243 | $0.142913 | $0.142913 | $5,572,180 | $30,133,673 |
| Jul-06 2025 | $0.14391 | $0.134526 | $0.147673 | $0.134526 | $2,271,548 | $38,635,164 |
| Jul-05 2025 | $0.137935 | $0.136322 | $0.144496 | $0.137478 | $2,702,545 | $37,031,130 |
| Jul-04 2025 | $0.142115 | $0.139778 | $0.16051 | $0.16051 | $3,671,006 | $38,153,363 |
| Jul-03 2025 | $0.161567 | $0.153286 | $0.161986 | $0.159881 | $3,452,943 | $43,375,469 |
| Jul-02 2025 | $0.163019 | $0.131035 | $0.166923 | $0.132431 | $4,359,785 | $43,763,226 |
| Jul-01 2025 | $0.134245 | $0.134245 | $0.142741 | $0.142741 | $2,520,303 | $36,040,385 |