Cap Marché $3.51T
0.98%
Volume 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.029439 | $0.028425 | $0.029711 | $0.02888 | $768,453 | $8,056,651 |
| Jan-13 2026 | $0.028819 | $0.027463 | $0.028941 | $0.02762 | $561,389 | $7,876,386 |
| Jan-12 2026 | $0.027511 | $0.027511 | $0.028621 | $0.028132 | $481,623 | $7,518,946 |
| Jan-11 2026 | $0.02817 | $0.02817 | $0.029053 | $0.028186 | $501,914 | $7,698,876 |
| Jan-10 2026 | $0.028375 | $0.028375 | $0.029301 | $0.028901 | $500,726 | $7,755,080 |
| Jan-09 2026 | $0.028989 | $0.028575 | $0.029509 | $0.029264 | $544,231 | $7,922,858 |
| Jan-08 2026 | $0.029138 | $0.028331 | $0.029677 | $0.029458 | $581,820 | $7,963,649 |
| Jan-07 2026 | $0.029352 | $0.029352 | $0.031018 | $0.031018 | $565,076 | $7,992,588 |
| Jan-06 2026 | $0.030844 | $0.030172 | $0.031294 | $0.030695 | $625,231 | $8,398,842 |
| Jan-05 2026 | $0.030873 | $0.029195 | $0.03097 | $0.029195 | $936,155 | $8,406,901 |
| Jan-04 2026 | $0.029344 | $0.028284 | $0.029499 | $0.028701 | $707,895 | $7,990,488 |
| Jan-03 2026 | $0.028673 | $0.027704 | $0.028673 | $0.028006 | $763,373 | $7,807,754 |
| Jan-02 2026 | $0.028211 | $0.027022 | $0.028242 | $0.027126 | $640,369 | $7,681,995 |
| Jan-01 2026 | $0.027117 | $0.026092 | $0.02733 | $0.02614 | $675,422 | $7,384,130 |
| Dec-31 2025 | $0.026162 | $0.025857 | $0.027032 | $0.02634 | $803,619 | $7,123,776 |