Cap Marché $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010239 | $0.00997909 | $0.010663 | $0.010663 | $407,274 | $3,823,885 |
| Feb-02 2026 | $0.010716 | $0.010212 | $0.010794 | $0.010489 | $523,200 | $4,002,073 |
| Feb-01 2026 | $0.010457 | $0.010333 | $0.010586 | $0.010586 | $473,551 | $3,903,823 |
| Jan-31 2026 | $0.010399 | $0.010355 | $0.012452 | $0.012452 | $399,724 | $3,882,066 |
| Jan-30 2026 | $0.012418 | $0.012295 | $0.013102 | $0.013102 | $438,879 | $4,635,714 |
| Jan-29 2026 | $0.013092 | $0.013088 | $0.014279 | $0.014279 | $432,119 | $4,889,151 |
| Jan-28 2026 | $0.014294 | $0.014277 | $0.014925 | $0.01481 | $448,470 | $5,338,087 |
| Jan-27 2026 | $0.01486 | $0.014452 | $0.015155 | $0.014933 | $487,413 | $6,911,040 |
| Jan-26 2026 | $0.014937 | $0.01428 | $0.01527 | $0.01428 | $524,081 | $5,860,042 |
| Jan-25 2026 | $0.014147 | $0.013289 | $0.014344 | $0.013544 | $541,319 | $5,550,611 |
| Jan-24 2026 | $0.013636 | $0.013598 | $0.014354 | $0.01384 | $442,943 | $5,345,039 |
| Jan-23 2026 | $0.013866 | $0.01327 | $0.013899 | $0.01327 | $462,718 | $5,412,714 |
| Jan-22 2026 | $0.013295 | $0.012722 | $0.014775 | $0.014747 | $1,191,995 | $3,728,782 |
| Jan-21 2026 | $0.014575 | $0.01364 | $0.017296 | $0.016839 | $1,896,946 | $4,084,919 |
| Jan-20 2026 | $0.016596 | $0.016596 | $0.018575 | $0.018575 | $761,931 | $4,558,210 |