Cap Marché $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00876109 | $0.00862036 | $0.00897158 | $0.00896716 | $413,955 | $3,273,476 |
| Feb-22 2026 | $0.0090199 | $0.00890189 | $0.00955896 | $0.00955896 | $399,463 | $3,370,174 |
| Feb-21 2026 | $0.00956035 | $0.00947403 | $0.00970571 | $0.00953578 | $428,528 | $3,572,069 |
| Feb-20 2026 | $0.00953 | $0.00949136 | $0.00979655 | $0.00952796 | $409,091 | $3,560,731 |
| Feb-19 2026 | $0.00950288 | $0.00920644 | $0.00957612 | $0.0092325 | $515,618 | $3,550,596 |
| Feb-18 2026 | $0.00927529 | $0.00927529 | $0.011231 | $0.011231 | $725,853 | $3,465,543 |
| Feb-17 2026 | $0.011418 | $0.00899346 | $0.014929 | $0.00910496 | $3,142,898 | $4,265,043 |
| Feb-16 2026 | $0.009168 | $0.00906071 | $0.009168 | $0.00909039 | $572,302 | $3,423,187 |
| Feb-15 2026 | $0.0090774 | $0.00903762 | $0.00915398 | $0.00909996 | $522,483 | $3,390,717 |
| Feb-14 2026 | $0.0090868 | $0.00850688 | $0.00919029 | $0.00853562 | $451,807 | $3,394,230 |
| Feb-13 2026 | $0.00853124 | $0.00833823 | $0.00853373 | $0.00843252 | $405,270 | $3,186,491 |
| Feb-12 2026 | $0.00844013 | $0.00824882 | $0.0086431 | $0.00844607 | $423,942 | $3,152,462 |
| Feb-11 2026 | $0.00845607 | $0.00825639 | $0.0085715 | $0.0085715 | $390,404 | $3,158,415 |
| Feb-10 2026 | $0.00855039 | $0.00855039 | $0.00892341 | $0.00870763 | $374,492 | $3,193,629 |
| Feb-09 2026 | $0.00872635 | $0.00864264 | $0.0089676 | $0.00895877 | $387,787 | $3,259,277 |