Cap Marché $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.025814 | $0.025482 | $0.026139 | $0.025697 | $645,092 | $7,029,052 |
| Dec-24 2025 | $0.025648 | $0.024397 | $0.025648 | $0.025345 | $574,664 | $6,983,766 |
| Dec-23 2025 | $0.025496 | $0.025055 | $0.025898 | $0.025396 | $583,913 | $6,942,829 |
| Dec-22 2025 | $0.025454 | $0.024769 | $0.025709 | $0.025016 | $537,392 | $6,931,137 |
| Dec-21 2025 | $0.025021 | $0.024595 | $0.025695 | $0.025625 | $567,398 | $6,813,148 |
| Dec-20 2025 | $0.025907 | $0.025877 | $0.026473 | $0.026473 | $512,019 | $7,054,283 |
| Dec-19 2025 | $0.026427 | $0.025464 | $0.026688 | $0.02574 | $596,377 | $7,196,239 |
| Dec-18 2025 | $0.025637 | $0.02527 | $0.027223 | $0.026843 | $785,312 | $6,981,191 |
| Dec-17 2025 | $0.026984 | $0.026616 | $0.02827 | $0.028239 | $617,979 | $7,347,830 |
| Dec-16 2025 | $0.028214 | $0.028033 | $0.028832 | $0.028308 | $669,209 | $7,682,884 |
| Dec-15 2025 | $0.028383 | $0.027926 | $0.030082 | $0.029854 | $689,478 | $7,728,866 |
| Dec-14 2025 | $0.029488 | $0.029488 | $0.03172 | $0.031263 | $651,049 | $8,029,636 |
| Dec-13 2025 | $0.031599 | $0.031461 | $0.032178 | $0.031823 | $589,428 | $8,604,607 |
| Dec-12 2025 | $0.031951 | $0.031951 | $0.033586 | $0.033431 | $611,496 | $8,700,471 |
| Dec-11 2025 | $0.033467 | $0.032793 | $0.034185 | $0.034185 | $573,376 | $9,112,755 |