Cap Marché $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00901149 | $0.0086338 | $0.00906421 | $0.0086338 | $328,534 | $3,455,670 |
| Mar-15 2026 | $0.00867841 | $0.00850264 | $0.00867956 | $0.00867956 | $278,263 | $3,327,014 |
| Mar-14 2026 | $0.00868841 | $0.00861343 | $0.00868841 | $0.0086769 | $256,813 | $3,330,851 |
| Mar-13 2026 | $0.0086825 | $0.00865153 | $0.010302 | $0.00984131 | $573,999 | $3,328,583 |
| Mar-12 2026 | $0.00994436 | $0.00880516 | $0.00994436 | $0.00897232 | $391,804 | $3,808,976 |
| Mar-11 2026 | $0.00900993 | $0.00888373 | $0.00910534 | $0.0091048 | $307,387 | $3,451,062 |
| Mar-10 2026 | $0.00915481 | $0.00908986 | $0.00941754 | $0.00908986 | $279,434 | $3,506,556 |
| Mar-09 2026 | $0.00910318 | $0.00855249 | $0.00911671 | $0.00855249 | $282,679 | $3,486,779 |
| Mar-08 2026 | $0.00864555 | $0.00842028 | $0.00884503 | $0.00884503 | $272,282 | $3,310,629 |
| Mar-07 2026 | $0.00891994 | $0.00874289 | $0.00898961 | $0.00876131 | $268,002 | $3,415,699 |
| Mar-06 2026 | $0.00877473 | $0.00877473 | $0.00902097 | $0.00896963 | $279,366 | $3,359,590 |
| Mar-05 2026 | $0.0089867 | $0.00894732 | $0.00936741 | $0.00935859 | $274,326 | $3,441,236 |
| Mar-04 2026 | $0.00937747 | $0.00863234 | $0.00949544 | $0.00877302 | $311,673 | $3,500,267 |
| Mar-03 2026 | $0.00879014 | $0.00867685 | $0.0088694 | $0.0088694 | $330,815 | $3,281,038 |
| Mar-02 2026 | $0.0089824 | $0.00881086 | $0.00921502 | $0.00886971 | $428,825 | $3,352,803 |