Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
CreatorBid BID

Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.059498 $0.050287 $0.062589 $0.050287 $4,697,273 $16,082,397
Oct-24 2025 $0.050258 $0.047412 $0.050258 $0.047412 $1,068,829 $13,584,835
Oct-23 2025 $0.046996 $0.045281 $0.047316 $0.045281 $681,897 $12,703,170
Oct-22 2025 $0.044429 $0.044253 $0.04763 $0.04763 $750,621 $12,009,346
Oct-21 2025 $0.047989 $0.047156 $0.050451 $0.049012 $889,300 $12,971,553
Oct-20 2025 $0.049239 $0.048585 $0.05368 $0.053029 $1,014,156 $13,309,363
Oct-19 2025 $0.054223 $0.051413 $0.055541 $0.052118 $1,109,743 $14,656,600
Oct-18 2025 $0.052435 $0.050769 $0.068542 $0.050769 $4,537,791 $14,169,205
Oct-17 2025 $0.050605 $0.047897 $0.052927 $0.051565 $890,027 $13,669,018
Oct-16 2025 $0.051282 $0.050691 $0.056224 $0.054501 $1,028,233 $13,853,262
Oct-15 2025 $0.054204 $0.053869 $0.057346 $0.056008 $940,059 $14,685,711
Oct-14 2025 $0.056197 $0.053129 $0.058774 $0.058774 $1,347,907 $15,183,315
Oct-13 2025 $0.05911 $0.054835 $0.0592 $0.054985 $2,052,289 $15,866,328
Oct-12 2025 $0.054824 $0.047862 $0.056435 $0.049795 $1,259,759 $14,614,727
Oct-11 2025 $0.049827 $0.04684 $0.053338 $0.049687 $1,605,344 $13,134,075

Analyse historique et de marché du prix de CreatorBid (BID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 23-01-2025.