Cap Marché $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00692623 | $0.00682041 | $0.00697036 | $0.00695498 | $210,915 | $2,665,594 |
| Apr-04 2026 | $0.00695254 | $0.00688108 | $0.00700169 | $0.00699448 | $214,690 | $2,675,717 |
| Apr-03 2026 | $0.00700379 | $0.00700379 | $0.00730523 | $0.00718882 | $222,800 | $2,695,430 |
| Apr-02 2026 | $0.00724623 | $0.00709913 | $0.00770792 | $0.00770792 | $215,417 | $2,788,484 |
| Apr-01 2026 | $0.00770072 | $0.00760023 | $0.00771958 | $0.00767265 | $203,519 | $2,960,023 |
| Mar-31 2026 | $0.00772903 | $0.00751848 | $0.00774947 | $0.00753803 | $246,280 | $2,971,084 |
| Mar-30 2026 | $0.00756444 | $0.00742289 | $0.00760423 | $0.00742289 | $259,590 | $2,907,774 |
| Mar-29 2026 | $0.0074273 | $0.0074273 | $0.00767614 | $0.00755924 | $281,739 | $2,855,061 |
| Mar-28 2026 | $0.0075906 | $0.00758559 | $0.00770366 | $0.00764676 | $234,719 | $2,917,630 |
| Mar-27 2026 | $0.00764935 | $0.00763627 | $0.00808158 | $0.00789718 | $286,996 | $2,940,415 |
| Mar-26 2026 | $0.00790959 | $0.00774359 | $0.00847684 | $0.00846858 | $254,054 | $3,038,533 |
| Mar-25 2026 | $0.00851938 | $0.00848313 | $0.00875815 | $0.00863433 | $319,416 | $3,272,141 |
| Mar-24 2026 | $0.00858707 | $0.00742221 | $0.00951544 | $0.00755828 | $830,664 | $3,290,495 |
| Mar-23 2026 | $0.00755793 | $0.00727011 | $0.00758229 | $0.00736876 | $234,224 | $2,897,010 |
| Mar-22 2026 | $0.00737691 | $0.00736777 | $0.00754448 | $0.00748979 | $247,785 | $2,827,622 |