Cap Marché $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Crazy Frog (CRAZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010844 | $0.00010844 | $0.00010911 | $0.00010911 | - | - |
| Oct-03 2025 | $0.00010911 | $0.00010911 | $0.00010911 | $0.00010911 | - | - |
| Oct-02 2025 | $0.00010911 | $0.00010642 | $0.00010911 | $0.00010874 | - | - |
| Oct-01 2025 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Sep-30 2025 | $0.00010874 | $0.00010874 | $0.00011692 | $0.00011405 | - | - |
| Sep-29 2025 | $0.00011405 | $0.00010823 | $0.00011405 | $0.00010823 | - | - |
| Sep-28 2025 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Sep-27 2025 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Sep-26 2025 | $0.00010823 | $0.00010823 | $0.0001169 | $0.0001169 | - | - |
| Sep-25 2025 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | - | - |
| Sep-24 2025 | $0.0001169 | $0.0001169 | $0.00012742 | $0.00012742 | - | - |
| Sep-23 2025 | $0.00012742 | $0.00012742 | $0.00012742 | $0.00012742 | - | - |
| Sep-22 2025 | $0.00012742 | $0.00012742 | $0.00012742 | $0.00012742 | - | - |
| Sep-21 2025 | $0.00012742 | $0.00012742 | $0.00013093 | $0.00013093 | - | - |
| Sep-20 2025 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | - | - |