Cap Marché $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0001252 | $0.00012353 | $0.0001252 | $0.00012353 | $110,445 | - |
Aug-14 2024 | $0.0001234 | $0.00012222 | $0.00012343 | $0.00012222 | $107,937 | - |
Aug-13 2024 | $0.00012225 | $0.00012071 | $0.00012225 | $0.00012071 | $108,013 | - |
Aug-12 2024 | $0.0001206 | $0.00011963 | $0.00012062 | $0.00011963 | $99,996 | - |
Aug-11 2024 | $0.00011951 | $0.00011809 | $0.00011951 | $0.00011809 | $91,134 | - |
Aug-10 2024 | $0.00011812 | $0.00011801 | $0.00011872 | $0.00011838 | $106,987 | - |
Aug-09 2024 | $0.00011835 | $0.00011812 | $0.0001185 | $0.00011812 | $108,521 | - |
Aug-08 2024 | $0.00011814 | $0.00011814 | $0.00012078 | $0.00012078 | $118,561 | - |
Aug-07 2024 | $0.00012101 | $0.00012101 | $0.00012595 | $0.00012595 | $108,055 | - |
Aug-06 2024 | $0.00012621 | $0.00012621 | $0.00013236 | $0.00013236 | $100,178 | - |
Aug-05 2024 | $0.00013277 | $0.00013277 | $0.00013868 | $0.00013788 | $92,252 | - |
Aug-04 2024 | $0.0001377 | $0.00013657 | $0.0001377 | $0.00013669 | $89,532 | - |
Aug-03 2024 | $0.00013678 | $0.00013678 | $0.00013876 | $0.0001386 | $103,267 | - |
Aug-02 2024 | $0.00013861 | $0.0001368 | $0.0001387 | $0.0001368 | $112,310 | - |
Aug-01 2024 | $0.00013672 | $0.00013586 | $0.00013678 | $0.00013586 | $112,623 | - |