Cap Marché $4.25T
2.27%
Volume 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Monnaies
33.108
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crazy Bunny (CRAZYBUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $20,618 | $16,309 | $32,626 | $17,068 | $11 | - |
| Sep-09 2025 | $17,068 | $16,038 | $18,824 | $16,038 | $18 | - |
| Sep-08 2025 | $16,038 | $15,265 | $19,618 | $19,499 | $6 | - |
| Sep-07 2025 | $19,499 | $15,573 | $20,908 | $19,662 | $2 | - |
| Sep-06 2025 | $19,662 | $16,602 | $19,662 | $18,632 | $52 | - |
| Sep-05 2025 | $18,633 | $18,633 | $68,528 | $22,942 | $59 | - |
| Sep-04 2025 | $22,940 | $15,999 | $23,055 | $16,289 | $11 | - |
| Sep-03 2025 | $16,289 | $15,876 | $18,788 | $18,788 | $5 | - |
| Sep-02 2025 | $18,788 | $18,788 | $37,224 | $29,883 | $26 | - |
| Sep-01 2025 | $16,147 | $15,380 | $17,861 | $15,522 | $4 | - |
| Aug-31 2025 | $15,805 | $14,804 | $15,828 | $15,479 | $148 | - |
| Aug-30 2025 | $15,417 | $14,845 | $15,417 | $14,897 | $159 | - |
| Aug-29 2025 | $14,849 | $14,814 | $18,493 | $18,493 | $651 | - |
| Aug-28 2025 | $18,493 | $18,493 | $51,893 | $51,885 | $31 | - |
| Aug-27 2025 | $51,894 | $18,635 | $55,137 | $18,635 | $9 | - |