Cap Marché $2.24T
-0.34%
Volume 24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Monnaies
28.741
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $13,206 | $13,206 | $13,355 | $13,355 | $6 | - |
Sep-13 2024 | $13,355 | $12,975 | $13,355 | $13,092 | $110 | - |
Sep-12 2024 | $13,134 | $12,872 | $13,273 | $12,872 | $238 | - |
Sep-11 2024 | $12,872 | $12,469 | $12,872 | $12,736 | $34 | - |
Sep-10 2024 | $12,736 | $12,571 | $12,736 | $12,658 | $10 | - |
Sep-09 2024 | $12,658 | $12,145 | $12,658 | $12,145 | $13 | - |
Sep-08 2024 | $12,145 | $11,988 | $12,145 | $12,073 | $6 | - |
Sep-07 2024 | $12,073 | $12,066 | $12,321 | $12,321 | $1 | - |
Sep-06 2024 | $12,321 | $12,183 | $12,373 | $12,183 | $0 | - |
Sep-05 2024 | $12,183 | $12,175 | $12,435 | $12,435 | $1 | - |
Sep-04 2024 | $12,435 | $12,435 | $12,766 | $12,766 | $0 | - |
Sep-03 2024 | $12,766 | $12,716 | $13,023 | $12,752 | $0 | - |
Sep-02 2024 | $12,752 | $12,261 | $12,752 | $12,440 | $1 | - |
Sep-01 2024 | $12,683 | $12,655 | $12,988 | $12,988 | $8 | - |
Aug-31 2024 | $12,988 | $12,953 | $13,184 | $12,953 | $173 | - |