Cap Marché $2.18T
-4.01%
Volume 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $13,325 | $13,293 | $13,325 | $13,293 | $1 | - |
Aug-28 2024 | $13,293 | $13,293 | $14,128 | $14,128 | $18 | - |
Aug-27 2024 | $14,128 | $14,128 | $14,128 | $14,128 | - | - |
Aug-26 2024 | $14,128 | $14,128 | $14,128 | $14,128 | - | - |
Aug-25 2024 | $14,128 | $14,128 | $14,607 | $14,607 | $5 | - |
Aug-24 2024 | $14,607 | $14,391 | $14,734 | $14,734 | $38 | - |
Aug-23 2024 | $14,734 | $14,229 | $14,734 | $14,229 | $6 | - |
Aug-22 2024 | $14,229 | $14,023 | $14,229 | $14,181 | $5 | - |
Aug-21 2024 | $14,181 | $14,054 | $14,181 | $14,054 | $2 | - |
Aug-20 2024 | $14,054 | $13,296 | $14,063 | $13,296 | $19 | - |
Aug-19 2024 | $13,296 | $13,296 | $13,316 | $13,316 | $1 | - |
Aug-18 2024 | $13,316 | $13,283 | $13,362 | $13,283 | $13 | - |
Aug-17 2024 | $13,283 | $12,932 | $13,283 | $12,932 | $34 | - |
Aug-16 2024 | $12,932 | $12,776 | $12,960 | $12,878 | $2 | - |
Aug-15 2024 | $12,878 | $12,878 | $13,046 | $12,986 | $1 | - |