Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRAZY BONK (CRAZYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00253188 | $0.00246623 | $0.00254064 | $0.00254064 | - | - |
| Aug-19 2025 | $0.00254064 | $0.00254064 | $0.00258585 | $0.00258585 | - | - |
| Aug-18 2025 | $0.00258585 | $0.00258585 | $0.00259409 | $0.00259409 | - | - |
| Aug-17 2025 | $0.00259409 | $0.00253273 | $0.00259409 | $0.00253273 | - | - |
| Aug-16 2025 | $0.00253273 | $0.00245504 | $0.00253273 | $0.00248205 | - | - |
| Aug-15 2025 | $0.00248205 | $0.00248205 | $0.00252992 | $0.00252992 | - | - |
| Aug-14 2025 | $0.00252992 | $0.00251079 | $0.00252992 | $0.00251079 | - | - |
| Aug-13 2025 | $0.00251079 | $0.00251079 | $0.002581 | $0.002581 | - | - |
| Aug-12 2025 | $0.002581 | $0.00238541 | $0.002581 | $0.00238541 | - | - |
| Aug-11 2025 | $0.00238541 | $0.00235391 | $0.00238541 | $0.00235391 | - | - |
| Aug-10 2025 | $0.00235391 | $0.00235391 | $0.00236534 | $0.00236534 | - | - |
| Aug-09 2025 | $0.00236534 | $0.00231353 | $0.00236534 | $0.00231353 | - | - |
| Aug-08 2025 | $0.00231353 | $0.00227197 | $0.00231353 | $0.00227197 | - | - |
| Aug-07 2025 | $0.00227197 | $0.00224439 | $0.00227197 | $0.00224439 | - | - |
| Aug-06 2025 | $0.00224439 | $0.00218477 | $0.00224439 | $0.00218477 | - | - |