Cap Marché $2.26T
-0.34%
Volume 24h $135.56B
7.28%
BTC % 49.86%
-0.28%
ETH % 16.42%
0.79%
Monnaies
28.041
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00144868 | $0.00142094 | $0.00144868 | $0.00142094 | $48 | - |
Jul-10 2024 | $0.00142094 | $0.00142094 | $0.00143212 | $0.00143212 | $48 | - |
Jul-09 2024 | $0.00143212 | $0.0012948 | $0.00143212 | $0.0012948 | $95 | - |
Jul-08 2024 | $0.0012948 | $0.0012948 | $0.00155019 | $0.00155019 | $126 | - |
Jul-07 2024 | $0.00155019 | $0.00147558 | $0.00155019 | $0.00147558 | $95 | - |
Jul-06 2024 | $0.00147558 | $0.00131877 | $0.00147558 | $0.00131877 | $93 | - |
Jul-05 2024 | $0.00131877 | $0.00131877 | $0.00147439 | $0.00147439 | $85 | - |
Jul-04 2024 | $0.00147439 | $0.00147439 | $0.00151912 | $0.00151912 | $98 | - |
Jul-03 2024 | $0.00151912 | $0.00151912 | $0.00167449 | $0.00167449 | $140 | - |
Jul-02 2024 | $0.00167449 | $0.00164911 | $0.00167449 | $0.00164911 | $106 | - |
Jul-01 2024 | $0.00164911 | $0.00158484 | $0.00164911 | $0.00158484 | $107 | - |
Jun-30 2024 | $0.00158484 | $0.00151822 | $0.00158484 | $0.00151822 | $106 | - |
Jun-29 2024 | $0.00151822 | $0.00151822 | $0.00171231 | $0.00171231 | $150 | - |
Jun-28 2024 | $0.00171231 | $0.00164017 | $0.00171231 | $0.00164017 | $106 | - |
Jun-27 2024 | $0.00164017 | $0.00137111 | $0.00164017 | $0.00137111 | $104 | - |