Cap Marché $2.34T
-0.36%
Volume 24h $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Monnaies
28.817
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00170404 | $0.00160443 | $0.00173539 | $0.00160443 | $12 | - |
Sep-19 2024 | $0.00160443 | $0.00143472 | $0.00160443 | $0.00143472 | $59 | - |
Sep-18 2024 | $0.00143472 | $0.00143472 | $0.0014579 | $0.0014579 | $18 | - |
Sep-17 2024 | $0.0014579 | $0.0014579 | $0.00148346 | $0.00148346 | $11 | - |
Sep-16 2024 | $0.00148346 | $0.00148346 | $0.00149243 | $0.00149243 | $9 | - |
Sep-15 2024 | $0.00149243 | $0.00148097 | $0.00149243 | $0.00148097 | $11 | - |
Sep-14 2024 | $0.00148097 | $0.00145583 | $0.00148097 | $0.00145583 | $9 | - |
Sep-13 2024 | $0.00145583 | $0.00144126 | $0.00145583 | $0.00144126 | $11 | - |
Sep-12 2024 | $0.00144126 | $0.00136481 | $0.00144126 | $0.00136481 | $9 | - |
Sep-11 2024 | $0.00136481 | $0.00136481 | $0.0013708 | $0.0013708 | $10 | - |
Sep-10 2024 | $0.0013708 | $0.00134612 | $0.0013708 | $0.00134612 | $9 | - |
Sep-09 2024 | $0.00134612 | $0.00131992 | $0.00134612 | $0.00131992 | $10 | - |
Sep-08 2024 | $0.00131992 | $0.00131992 | $0.00133892 | $0.00133892 | $17 | - |
Sep-07 2024 | $0.00133892 | $0.00133892 | $0.00135505 | $0.00135505 | $10 | - |
Sep-06 2024 | $0.00135505 | $0.00135505 | $0.0013571 | $0.0013571 | $8 | - |