Cap Marché $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRAZY BONK (CRAZYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00207196 | $0.00200358 | $0.00207196 | $0.00200358 | $10 | - |
| Nov-05 2024 | $0.00200358 | $0.0019764 | $0.00200358 | $0.0019764 | $11 | - |
| Nov-04 2024 | $0.0019764 | $0.0019764 | $0.00200042 | $0.00200042 | $9 | - |
| Nov-03 2024 | $0.00200042 | $0.00199971 | $0.00200042 | $0.00199971 | $11 | - |
| Nov-02 2024 | $0.00199971 | $0.00199971 | $0.00208563 | $0.00208563 | $35 | - |
| Nov-01 2024 | $0.00216894 | $0.00216894 | $0.00220458 | $0.00220458 | $12 | - |
| Oct-31 2024 | $0.00220458 | $0.00220458 | $0.00226798 | $0.00226798 | $10 | - |
| Oct-30 2024 | $0.00226798 | $0.00224916 | $0.00226798 | $0.00224916 | $12 | - |
| Oct-29 2024 | $0.00224916 | $0.00220797 | $0.00224916 | $0.00220797 | $10 | - |
| Oct-28 2024 | $0.00220797 | $0.002166 | $0.00220797 | $0.002166 | $12 | - |
| Oct-27 2024 | $0.002166 | $0.002166 | $0.00216624 | $0.00216624 | $10 | - |
| Oct-26 2024 | $0.00216624 | $0.00216624 | $0.00218308 | $0.00218308 | $12 | - |
| Oct-25 2024 | $0.00218308 | $0.00218308 | $0.00218993 | $0.00218993 | $10 | - |
| Oct-24 2024 | $0.00218993 | $0.00214229 | $0.00218993 | $0.00214229 | $12 | - |
| Oct-23 2024 | $0.00214229 | $0.00214229 | $0.00223315 | $0.00223315 | $20 | - |