Cap Marché $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00154762 | $0.00154762 | $0.00159057 | $0.00159057 | $24 | - |
Jul-31 2024 | $0.00159057 | $0.00150787 | $0.00159057 | $0.00150787 | $29 | - |
Jul-30 2024 | $0.00150787 | $0.00150787 | $0.00171528 | $0.00171528 | $51 | - |
Jul-29 2024 | $0.00171528 | $0.00165088 | $0.00171528 | $0.00165088 | $30 | - |
Jul-28 2024 | $0.00165088 | $0.00165088 | $0.00167484 | $0.00167484 | $24 | - |
Jul-27 2024 | $0.00167484 | $0.00158029 | $0.00167484 | $0.00158029 | $29 | - |
Jul-26 2024 | $0.00158029 | $0.00158029 | $0.00158702 | $0.00158702 | $2 | - |
Jul-25 2024 | $0.00158702 | $0.00158702 | $0.00164975 | $0.00164975 | $23 | - |
Jul-24 2024 | $0.00164975 | $0.00162872 | $0.00164975 | $0.00162872 | $29 | - |
Jul-23 2024 | $0.00162872 | $0.00162872 | $0.00167503 | $0.00167503 | $24 | - |
Jul-22 2024 | $0.00167503 | $0.00163853 | $0.00167503 | $0.00163853 | $30 | - |
Jul-21 2024 | $0.00163853 | $0.00163853 | $0.00171354 | $0.00171354 | $45 | - |
Jul-20 2024 | $0.00171354 | $0.00165394 | $0.00171354 | $0.00165394 | $30 | - |
Jul-19 2024 | $0.00165394 | $0.00165394 | $0.00171063 | $0.00171063 | $25 | - |
Jul-18 2024 | $0.00171063 | $0.00159671 | $0.00171063 | $0.00159671 | $12 | - |