Cap Marché $2.05T
0.01%
Volume 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00133892 | $0.00133892 | $0.00135505 | $0.00135505 | $10 | - |
Sep-06 2024 | $0.00135505 | $0.00135505 | $0.0013571 | $0.0013571 | $8 | - |
Sep-05 2024 | $0.0013571 | $0.0013571 | $0.0013625 | $0.0013625 | $10 | - |
Sep-04 2024 | $0.0013625 | $0.0013625 | $0.00142587 | $0.00142587 | $8 | - |
Sep-03 2024 | $0.00142587 | $0.00135937 | $0.00142587 | $0.00135937 | $11 | - |
Sep-02 2024 | $0.00135937 | $0.00135937 | $0.0013819 | $0.0013819 | $8 | - |
Sep-01 2024 | $0.0013819 | $0.0013819 | $0.00141951 | $0.00141951 | $10 | - |
Aug-31 2024 | $0.00141951 | $0.00141951 | $0.00142341 | $0.00142341 | $9 | - |
Aug-30 2024 | $0.00142341 | $0.00142341 | $0.00142782 | $0.00142782 | $11 | - |
Aug-29 2024 | $0.00142782 | $0.00142782 | $0.00145298 | $0.00145298 | $18 | - |
Aug-28 2024 | $0.00145298 | $0.00145298 | $0.00148246 | $0.00148246 | $11 | - |
Aug-27 2024 | $0.00148246 | $0.00148246 | $0.00153277 | $0.00153277 | $9 | - |
Aug-26 2024 | $0.00153277 | $0.00151939 | $0.00153277 | $0.00151939 | $11 | - |
Aug-25 2024 | $0.00151939 | $0.00151939 | $0.00154974 | $0.00154974 | $9 | - |
Aug-24 2024 | $0.00154974 | $0.00153857 | $0.00154974 | $0.00153857 | $12 | - |