Cap Marché $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00145298 | $0.00145298 | $0.00148246 | $0.00148246 | $11 | - |
Aug-27 2024 | $0.00148246 | $0.00148246 | $0.00153277 | $0.00153277 | $9 | - |
Aug-26 2024 | $0.00153277 | $0.00151939 | $0.00153277 | $0.00151939 | $11 | - |
Aug-25 2024 | $0.00151939 | $0.00151939 | $0.00154974 | $0.00154974 | $9 | - |
Aug-24 2024 | $0.00154974 | $0.00153857 | $0.00154974 | $0.00153857 | $12 | - |
Aug-23 2024 | $0.00153857 | $0.00153155 | $0.00153857 | $0.00153155 | $10 | - |
Aug-22 2024 | $0.00153155 | $0.00146896 | $0.00153155 | $0.00146896 | $12 | - |
Aug-21 2024 | $0.00146896 | $0.00146896 | $0.00150416 | $0.00150416 | $9 | - |
Aug-20 2024 | $0.00150416 | $0.00140499 | $0.00150416 | $0.00140499 | $11 | - |
Aug-19 2024 | $0.00140499 | $0.00140499 | $0.00145769 | $0.00145769 | $18 | - |
Aug-18 2024 | $0.00145769 | $0.00140261 | $0.00145769 | $0.00140261 | $11 | - |
Aug-17 2024 | $0.00140261 | $0.0013947 | $0.00140261 | $0.0013947 | $9 | - |
Aug-16 2024 | $0.0013947 | $0.0013871 | $0.0013947 | $0.0013871 | $10 | - |
Aug-15 2024 | $0.0013871 | $0.0013871 | $0.00140139 | $0.00140139 | $9 | - |
Aug-14 2024 | $0.00140139 | $0.00138696 | $0.00140139 | $0.00138696 | $10 | - |