Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de cr0w by Virtuals (CROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005595 | $0.00005541 | $0.00005928 | $0.00005928 | - | - |
| Jul-14 2025 | $0.00005928 | $0.00005928 | $0.00006422 | $0.00006128 | - | - |
| Jul-13 2025 | $0.00006128 | $0.00006128 | $0.0000658 | $0.00006357 | $978 | - |
| Jul-12 2025 | $0.00006357 | $0.00006357 | $0.00006863 | $0.00006863 | - | - |
| Jul-11 2025 | $0.00006863 | $0.00006846 | $0.00007305 | $0.0000722 | - | - |
| Jul-10 2025 | $0.0000722 | $0.00006504 | $0.0000722 | $0.0000651 | $489 | - |
| Jul-09 2025 | $0.0000651 | $0.00005645 | $0.00006518 | $0.00005735 | $1,076 | - |
| Jul-08 2025 | $0.00005735 | $0.00005724 | $0.00006167 | $0.00006167 | $855 | - |
| Jul-07 2025 | $0.00006167 | $0.00006167 | $0.00006481 | $0.00006481 | $86 | - |
| Jul-06 2025 | $0.00006615 | $0.00006515 | $0.00006615 | $0.00006547 | - | - |
| Jul-05 2025 | $0.00006547 | $0.00006506 | $0.00007001 | $0.00006832 | - | - |
| Jul-04 2025 | $0.00006832 | $0.00006832 | $0.0000769 | $0.00007606 | - | - |
| Jul-03 2025 | $0.00007573 | $0.00006408 | $0.00008984 | $0.00006408 | - | - |
| Jul-02 2025 | $0.00006468 | $0.00005443 | $0.00006493 | $0.00005698 | - | - |
| Jul-01 2025 | $0.00006133 | $0.00006041 | $0.00020815 | $0.00020815 | $36,963 | - |