Cap Marché $3.98T
0.85%
Volume 24h $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Monnaies
33.584
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de cr0w by Virtuals (CROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00011928 | $0.00007466 | $0.0001239 | $0.00007466 | $9,126 | - |
| Oct-31 2025 | $0.00007466 | $0.00007339 | $0.00009947 | $0.00008526 | - | - |
| Oct-30 2025 | $0.00008526 | $0.00008526 | $0.00010735 | $0.00010735 | $876 | - |
| Oct-29 2025 | $0.00010735 | $0.00008235 | $0.00011605 | $0.00011511 | $5,391 | - |
| Oct-28 2025 | $0.00011578 | $0.00005328 | $0.00011578 | $0.00007004 | $9,650 | - |
| Oct-27 2025 | $0.00007048 | $0.0000563 | $0.00007745 | $0.0000563 | $2,891 | - |
| Oct-26 2025 | $0.0000563 | $0.00005053 | $0.00006542 | $0.00005793 | $222 | - |
| Oct-25 2025 | $0.00005793 | $0.00003993 | $0.00006466 | $0.00004482 | - | - |
| Oct-24 2025 | $0.00004482 | $0.00003395 | $0.00004623 | $0.00003601 | - | - |
| Oct-23 2025 | $0.00003601 | $0.00002865 | $0.00003601 | $0.00002865 | - | - |
| Oct-22 2025 | $0.00002865 | $0.0000259 | $0.00003695 | $0.00003695 | - | - |
| Oct-21 2025 | $0.00003695 | $0.00003453 | $0.00003695 | $0.00003582 | - | - |
| Oct-20 2025 | $0.00003582 | $0.00003582 | $0.00003738 | $0.0000368 | - | - |
| Oct-19 2025 | $0.0000368 | $0.00003232 | $0.00003724 | $0.00003724 | - | - |
| Oct-18 2025 | $0.00003724 | $0.00003642 | $0.00003724 | $0.00003668 | - | - |