Cap Marché $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de CPChain (CPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-22 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-21 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-20 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-19 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-18 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-17 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-16 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-15 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-14 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-13 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-12 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-11 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-10 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jun-09 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |