Cap Marché $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CPChain (CPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-07 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-06 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-05 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-04 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-03 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-02 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Apr-01 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-31 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-30 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-29 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-28 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-27 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-26 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-25 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |