Cap Marché $2.45T
-2.18%
Volume 24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CPChain (CPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-25 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-24 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-23 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-22 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-21 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-20 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-19 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-18 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-17 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-16 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-15 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-14 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-13 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-12 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |