Cap Marché $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CPChain (CPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00047278 | $0.00047058 | $0.00047599 | $0.00047117 | - | - |
| Aug-17 2024 | $0.00047095 | $0.00046943 | $0.00047156 | $0.00046943 | - | - |
| Aug-16 2024 | $0.00046962 | $0.00046693 | $0.0004719 | $0.00046848 | - | - |
| Aug-15 2024 | $0.00046814 | $0.0004655 | $0.00047554 | $0.00047472 | - | - |
| Aug-14 2024 | $0.00047556 | $0.00047348 | $0.00048126 | $0.00047809 | - | - |
| Aug-13 2024 | $0.00047857 | $0.00047217 | $0.00047882 | $0.00047848 | - | - |
| Aug-12 2024 | $0.00048122 | $0.00046401 | $0.00048122 | $0.00046775 | - | - |
| Aug-11 2024 | $0.00046692 | $0.00046692 | $0.00047911 | $0.00047155 | - | - |
| Aug-10 2024 | $0.00047042 | $0.00046993 | $0.00047292 | $0.00047115 | - | - |
| Aug-09 2024 | $0.00046878 | $0.00046811 | $0.00047773 | $0.000476 | - | - |
| Aug-08 2024 | $0.00047786 | $0.00045092 | $0.00047786 | $0.00045092 | - | - |
| Aug-07 2024 | $0.00045244 | $0.00045051 | $0.00046536 | $0.00046015 | - | - |
| Aug-06 2024 | $0.0004606 | $0.00045769 | $0.00046596 | $0.00046251 | - | - |
| Aug-05 2024 | $0.00045886 | $0.00044156 | $0.00047597 | $0.00047597 | - | - |
| Aug-04 2024 | $0.0004781 | $0.00047698 | $0.00049386 | $0.00049333 | - | - |