Cap Marché $3.73T
1.77%
Volume 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Monnaies
31.917
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Covid Cutter (CVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-21 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-20 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-19 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-18 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-17 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-16 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-15 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-14 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-13 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-12 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-11 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-10 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-09 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-08 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |