Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Coupon Assets CA

Prix historiques de Coupon Assets (CA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.559762 $0.554421 $0.561208 $0.555287 $5,501,424 $5,413,611
Oct-02 2025 $0.561677 $0.552679 $0.561677 $0.554049 $5,181,963 $5,432,126
Oct-01 2025 $0.55397 $0.544211 $0.557351 $0.548592 $4,746,816 $5,357,591
Sep-30 2025 $0.548548 $0.545065 $0.560813 $0.560813 $4,347,216 $5,305,158
Sep-29 2025 $0.556797 $0.549889 $0.564354 $0.556249 $6,682,254 $5,384,938
Sep-28 2025 $0.54845 $0.547735 $0.554822 $0.548653 $2,634,334 $5,304,212
Sep-27 2025 $0.549077 $0.54554 $0.555849 $0.547423 $2,332,067 $5,310,274
Sep-26 2025 $0.549247 $0.544673 $0.557152 $0.544673 $4,910,158 $5,311,915
Sep-25 2025 $0.545215 $0.540326 $0.555255 $0.553586 $5,443,538 $5,272,918
Sep-24 2025 $0.553463 $0.539535 $0.553506 $0.539535 $3,587,824 $5,352,693
Sep-23 2025 $0.539684 $0.539061 $0.556723 $0.550954 $4,211,307 $5,219,431
Sep-22 2025 $0.54492 $0.502619 $0.663137 $0.525973 $5,922,158 $5,270,065
Sep-21 2025 $0.525826 $0.511101 $0.532759 $0.511101 $2,268,148 $5,085,401
Sep-20 2025 $0.510165 $0.492518 $0.510375 $0.498083 $2,082,386 $4,933,947
Sep-19 2025 $0.497254 $0.467533 $0.497254 $0.468874 $3,406,312 $4,809,082

Analyse historique et de marché du prix de Coupon Assets (CA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 697 jours, à partir du jour 07-11-2023.