Cap Marché $2.65T
2.01%
Volume 24h $208.45B
18.6%
BTC % 54.82%
0.45%
ETH % 10.17%
1.18%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coupon Assets (CA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.225051 | $0.224858 | $0.226274 | $0.226274 | $199,688 | $2,176,529 |
| Apr-08 2026 | $0.226391 | $0.223755 | $0.2447 | $0.244471 | $671,552 | $2,189,494 |
| Apr-07 2026 | $0.244563 | $0.234611 | $0.244764 | $0.234611 | $1,068,347 | $2,365,236 |
| Apr-06 2026 | $0.234726 | $0.234415 | $0.240042 | $0.23712 | $863,669 | $2,270,097 |
| Apr-05 2026 | $0.236615 | $0.235791 | $0.240879 | $0.239888 | $975,910 | $2,288,370 |
| Apr-04 2026 | $0.240005 | $0.239681 | $0.244879 | $0.244879 | $971,628 | $2,321,153 |
| Apr-03 2026 | $0.244987 | $0.244596 | $0.248725 | $0.247912 | $976,602 | $2,369,342 |
| Apr-02 2026 | $0.24837 | $0.247415 | $0.249445 | $0.248024 | $979,206 | $2,402,059 |
| Apr-01 2026 | $0.248093 | $0.238419 | $0.248093 | $0.240953 | $976,529 | $2,399,375 |
| Mar-31 2026 | $0.237873 | $0.233029 | $0.241279 | $0.240856 | $958,838 | $2,300,541 |
| Mar-30 2026 | $0.239136 | $0.235789 | $0.241202 | $0.236473 | $970,631 | $2,312,752 |
| Mar-29 2026 | $0.236709 | $0.231335 | $0.236709 | $0.231335 | $921,650 | $2,289,284 |
| Mar-28 2026 | $0.231842 | $0.230401 | $0.251665 | $0.250656 | $976,136 | $2,242,205 |
| Mar-27 2026 | $0.251914 | $0.250061 | $0.252656 | $0.251015 | $971,362 | $2,436,329 |
| Mar-26 2026 | $0.250818 | $0.250118 | $0.256838 | $0.252583 | $973,281 | $2,425,734 |