Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coupon Assets CA

Prix historiques de Coupon Assets (CA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.398772 $0.39636 $0.398952 $0.39636 $617,152 $3,856,629
Oct-24 2025 $0.395699 $0.389912 $0.410054 $0.400484 $624,351 $3,826,915
Oct-23 2025 $0.400109 $0.389066 $0.400109 $0.389066 $620,553 $3,869,567
Oct-22 2025 $0.387014 $0.385671 $0.397768 $0.394555 $613,543 $3,742,922
Oct-21 2025 $0.401376 $0.400109 $0.410123 $0.409855 $628,197 $3,881,818
Oct-20 2025 $0.409956 $0.40661 $0.41368 $0.40741 $641,364 $3,964,794
Oct-19 2025 $0.406958 $0.396466 $0.407848 $0.407598 $632,664 $3,935,800
Oct-18 2025 $0.407218 $0.402908 $0.40821 $0.40389 $628,469 $3,938,319
Oct-17 2025 $0.403705 $0.396586 $0.413478 $0.412815 $640,350 $3,904,336
Oct-16 2025 $0.413298 $0.411127 $0.42053 $0.41902 $648,507 $3,997,116
Oct-15 2025 $0.418707 $0.416841 $0.421785 $0.417529 $653,433 $4,049,429
Oct-14 2025 $0.417932 $0.413657 $0.431781 $0.431781 $743,591 $4,041,933
Oct-13 2025 $0.431368 $0.419491 $0.431368 $0.419735 $758,263 $4,171,881
Oct-12 2025 $0.41831 $0.382639 $0.42458 $0.410132 $651,765 $4,045,588
Oct-11 2025 $0.408181 $0.407233 $0.451198 $0.451198 $761,102 $3,947,629

Analyse historique et de marché du prix de Coupon Assets (CA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 719 jours, à partir du jour 07-11-2023.