Cap Marché $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coupon Assets (CA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.833019 | $0.482939 | $0.833019 | $0.484305 | $4,733,024 | $8,056,351 |
| Nov-05 2024 | $0.483965 | $0.483965 | $0.639323 | $0.639323 | $3,452,982 | $4,680,555 |
| Nov-04 2024 | $0.687529 | $0.678921 | $0.775296 | $0.762482 | $3,220,400 | $6,649,273 |
| Nov-03 2024 | $0.769477 | $0.721225 | $0.809971 | $0.809971 | $3,183,407 | $7,441,813 |
| Nov-02 2024 | $0.885318 | $0.763772 | $1.1224 | $1.1188 | $4,225,740 | $8,562,145 |
| Nov-01 2024 | $1.1240 | $1.0399 | $1.6732 | $1.2598 | $6,352,173 | $10,870,873 |
| Oct-31 2024 | $1.2258 | $0.956963 | $1.2258 | $0.956963 | $4,044,748 | $11,855,636 |
| Oct-30 2024 | $0.912598 | $0.75142 | $0.912598 | $0.75142 | $4,057,174 | $8,825,974 |
| Oct-29 2024 | $0.748896 | $0.691875 | $0.748896 | $0.691875 | $3,454,002 | $7,242,774 |
| Oct-28 2024 | $0.697762 | $0.606806 | $0.697762 | $0.606806 | $3,129,717 | $6,748,240 |
| Oct-27 2024 | $0.597609 | $0.53923 | $0.597839 | $0.53923 | $2,292,604 | $5,779,641 |
| Oct-26 2024 | $0.545606 | $0.513848 | $0.545606 | $0.518764 | $3,196,543 | $5,276,700 |
| Oct-25 2024 | $0.529188 | $0.507879 | $0.533061 | $0.50912 | $2,898,214 | $5,117,920 |
| Oct-24 2024 | $0.507017 | $0.491058 | $0.509897 | $0.491058 | $2,901,001 | $4,903,500 |
| Oct-23 2024 | $0.490923 | $0.480278 | $0.49278 | $0.482315 | $2,737,942 | $4,747,848 |