Cap Marché $2.32T
-2.68%
Volume 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-19 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-18 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-17 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-16 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-15 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-14 2023 | $257,484,053,047,460 | $256,151,624,178,689 | $257,799,226,541,880 | $256,775,711,637,320 | - | - |
Aug-13 2023 | $256,424,420,287,289 | $256,269,817,359,500 | $259,042,197,122,219 | $256,269,817,359,500 | $77 | - |
Aug-12 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-11 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-10 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-09 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-08 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-07 2023 | $256,269,817,359,500 | $255,792,227,842,580 | $257,268,735,021,340 | $255,792,227,842,580 | - | - |
Aug-06 2023 | $255,485,412,719,880 | $255,333,709,585,920 | $256,246,121,732,830 | $255,436,156,981,379 | $11 | - |