Cap Marché $3.26T
-1.38%
Volume 24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cornatto (CNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-12 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-11 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-10 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-09 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-08 2025 | $0.0000073728 | $0.0000073583 | $0.0000073822 | $0.0000073822 | - | - |
| Dec-07 2025 | $0.0000073818 | $0.0000073811 | $0.00001486 | $0.00001486 | $1 | - |
| Dec-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-04 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-01 2025 | $0.00001486 | $0.00001483 | $0.0000149 | $0.0000149 | - | - |
| Nov-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $2 | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.00001495 | $0.00001495 | $1 | - |