Cap Marché $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cornatto (CNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jun-23 2025 | $0.00001849 | $0.00001841 | $0.00001849 | $0.00001847 | - | - |
| Jun-22 2025 | $0.00001847 | $0.00001847 | $0.00001982 | $0.00001982 | $12 | - |
| Jun-21 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-20 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-19 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-18 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-17 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-16 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-14 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-13 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-12 2025 | $0.00001982 | $0.00001982 | $0.00001986 | $0.00001985 | - | - |
| Jun-11 2025 | $0.00001985 | $0.00001984 | $0.00001989 | $0.00001984 | $31 | - |
| Jun-10 2025 | $0.00001984 | $0.000007319 | $0.00001987 | $0.0000073203 | $17 | - |