Cap Marché $3.21T
-1.09%
Volume 24h $120.56B
-49.25%
BTC % 54.95%
-0.12%
ETH % 10.98%
-0.09%
Monnaies
34.113
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cornatto (CNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000068018 | $0.0000067927 | $0.0000068018 | $0.0000068008 | $18 | - |
| Jan-23 2026 | $0.0000068008 | $0.0000067777 | $0.00001448 | $0.00001448 | $2 | - |
| Jan-22 2026 | $0.00001448 | $0.00001447 | $0.00001473 | $0.00001473 | $1 | - |
| Jan-21 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-20 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-19 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-18 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-17 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-16 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-15 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-14 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-13 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-12 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-11 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-10 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |