Cap Marché $2.59T
-0.84%
Volume 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00002579 | $0.000025 | $0.00002712 | $0.00002712 | $6 | - |
Jul-26 2024 | $0.00002712 | $0.00001855 | $0.00002823 | $0.00001855 | $12 | - |
Jul-25 2024 | $0.00001855 | $0.00001854 | $0.000025 | $0.00002499 | $37 | - |
Jul-24 2024 | $0.00002499 | $0.00002499 | $0.000025 | $0.000025 | $5 | - |
Jul-23 2024 | $0.000025 | $0.00002499 | $0.00002501 | $0.00002501 | $5 | - |
Jul-22 2024 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | $5 | - |
Jul-21 2024 | $0.000025 | $0.000025 | $0.00002724 | $0.00002724 | $5 | - |
Jul-20 2024 | $0.00002724 | $0.00002724 | $0.00002833 | $0.00002827 | $13 | - |
Jul-19 2024 | $0.00002827 | $0.00002499 | $0.0000283 | $0.00002501 | $49 | - |
Jul-18 2024 | $0.00002499 | $0.00002499 | $0.000025 | $0.000025 | $5 | - |
Jul-17 2024 | $0.000025 | $0.000025 | $0.00002502 | $0.00002501 | $5 | - |
Jul-16 2024 | $0.00002502 | $0.00001899 | $0.00002502 | $0.00001899 | $5 | - |
Jul-15 2024 | $0.00001899 | $0.00001899 | $0.00002433 | $0.00002378 | $7 | - |
Jul-14 2024 | $0.00002378 | $0.00002378 | $0.00002457 | $0.00002402 | $13 | - |
Jul-13 2024 | $0.00002402 | $0.00002402 | $0.0000251 | $0.0000251 | $12 | - |