Cap Marché $2.58T
1.42%
Volume 24h $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cornatto (CNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-12 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-11 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-10 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-09 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-08 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-07 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-06 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-05 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-04 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-03 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-02 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-01 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Jan-31 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Jan-30 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |