Cap Marché $2.15T
2.07%
Volume 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $10.62 | $9.904 | $10.63 | $9.938 | $65 | - |
Aug-05 2024 | $9.939 | $9.936 | $10.22 | $10.22 | $1,386 | - |
Aug-04 2024 | $10.23 | $10.22 | $10.43 | $10.42 | $34 | - |
Aug-03 2024 | $10.42 | $10.42 | $10.48 | $10.47 | $44 | - |
Aug-02 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $20 | - |
Aug-01 2024 | $10.61 | $10.61 | $10.70 | $10.67 | $861 | - |
Jul-31 2024 | $10.67 | $10.37 | $11.30 | $10.67 | $718 | - |
Jul-30 2024 | $10.67 | $10.67 | $11.55 | $10.78 | $798 | - |
Jul-29 2024 | $10.78 | $10.62 | $10.93 | $10.93 | $1,098 | - |
Jul-28 2024 | $10.93 | $10.51 | $10.93 | $10.51 | $391 | - |
Jul-27 2024 | $10.51 | $10.51 | $10.81 | $10.65 | $1,697 | - |
Jul-26 2024 | $10.63 | $10.49 | $10.76 | $10.49 | $922 | - |
Jul-25 2024 | $10.48 | $10.48 | $10.93 | $10.92 | $3,274 | - |
Jul-24 2024 | $10.93 | $10.46 | $10.93 | $10.46 | $14,911 | - |
Jul-23 2024 | $10.51 | $10.20 | $11.03 | $11.03 | $2,126 | - |