Cap Marché $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $12.27 | $12.25 | $12.40 | $12.39 | $33 | - |
Aug-26 2024 | $12.40 | $12.40 | $12.68 | $12.67 | $93 | - |
Aug-25 2024 | $12.67 | $10.77 | $13.70 | $11.69 | $1,085 | - |
Aug-24 2024 | $11.69 | $10.98 | $12.67 | $12.67 | $705 | - |
Aug-23 2024 | $12.66 | $11.16 | $13.15 | $11.59 | $1,439 | - |
Aug-22 2024 | $11.59 | $11.30 | $11.60 | $11.31 | $49 | - |
Aug-21 2024 | $11.30 | $11.18 | $11.90 | $11.18 | $970 | - |
Aug-20 2024 | $11.64 | $10.39 | $12.35 | $10.39 | $4,431 | - |
Aug-19 2024 | $10.37 | $9.750 | $10.37 | $9.757 | $98 | - |
Aug-18 2024 | $9.752 | $9.750 | $10.17 | $10.17 | $78 | - |
Aug-17 2024 | $10.17 | $9.624 | $10.17 | $10.17 | $562 | - |
Aug-16 2024 | $10.17 | $9.624 | $10.17 | $9.624 | $166 | - |
Aug-15 2024 | $9.626 | $9.624 | $9.911 | $9.903 | $443 | - |
Aug-14 2024 | $9.904 | $9.901 | $10.17 | $10.17 | $568 | - |
Aug-13 2024 | $10.16 | $9.627 | $10.17 | $10.11 | $249 | - |