Cap Marché $2.49T
4.11%
Volume 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Monnaies
34.289
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de CorionX (CORX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003082 | $0.00002959 | $0.00003082 | $0.00003047 | - | $4,004 |
| Feb-27 2026 | $0.00003047 | $0.00003047 | $0.00003148 | $0.00003112 | - | $3,959 |
| Feb-26 2026 | $0.00003112 | $0.0000308 | $0.00003144 | $0.00003144 | - | $4,043 |
| Feb-25 2026 | $0.00003144 | $0.00002943 | $0.00003152 | $0.00002943 | - | $4,085 |
| Feb-24 2026 | $0.00002943 | $0.00002904 | $0.00002972 | $0.00002972 | - | $3,824 |
| Feb-23 2026 | $0.00002972 | $0.0000295 | $0.00003059 | $0.00003059 | - | $3,861 |
| Feb-22 2026 | $0.00003059 | $0.00003059 | $0.00003151 | $0.00003151 | - | $3,975 |
| Feb-21 2026 | $0.00003151 | $0.00003109 | $0.00003151 | $0.0000312 | - | $4,094 |
| Feb-20 2026 | $0.0000312 | $0.00003031 | $0.0000312 | $0.00003031 | - | $4,053 |
| Feb-19 2026 | $0.00003031 | $0.00003 | $0.00003057 | $0.00003021 | - | $3,938 |
| Feb-18 2026 | $0.00003021 | $0.00003021 | $0.00003101 | $0.00003101 | - | $3,925 |
| Feb-17 2026 | $0.00003101 | $0.00003059 | $0.00003123 | $0.00003123 | - | $4,029 |
| Feb-16 2026 | $0.00003123 | $0.00003061 | $0.00003123 | $0.0000307 | - | $4,058 |
| Feb-15 2026 | $0.0000307 | $0.0000307 | $0.00003168 | $0.00003146 | - | $3,989 |
| Feb-14 2026 | $0.00003146 | $0.00003095 | $0.00003163 | $0.00003095 | - | $4,087 |