Cap Marché $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CorionX (CORX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005519 | $0.00005519 | $0.00005667 | $0.00005579 | - | $7,171 |
| Nov-15 2025 | $0.00005579 | $0.0000552 | $0.00005641 | $0.0000552 | - | $7,248 |
| Nov-14 2025 | $0.0000552 | $0.00005431 | $0.00005629 | $0.00005541 | $63 | $7,172 |
| Nov-13 2025 | $0.00005541 | $0.00005541 | $0.00005878 | $0.00005748 | - | $7,199 |
| Nov-12 2025 | $0.00005748 | $0.00005748 | $0.0000591 | $0.00005885 | - | $7,468 |
| Nov-11 2025 | $0.00005885 | $0.00005885 | $0.00006054 | $0.0000597 | - | $7,645 |
| Nov-10 2025 | $0.0000597 | $0.0000597 | $0.00006113 | $0.00006058 | - | $7,756 |
| Nov-09 2025 | $0.0000623 | $0.00006149 | $0.00006241 | $0.00006241 | - | $8,094 |
| Nov-08 2025 | $0.00006241 | $0.00006175 | $0.00006241 | $0.00006175 | - | $8,109 |
| Nov-07 2025 | $0.00006175 | $0.00002233 | $0.00006175 | $0.00002679 | - | $8,023 |
| Nov-06 2025 | $0.00002679 | $0.00002285 | $0.00005733 | $0.00005733 | $8 | $3,481 |
| Nov-05 2025 | $0.00005733 | $0.00005605 | $0.00005814 | $0.00005659 | $19 | $7,449 |
| Nov-04 2025 | $0.00005659 | $0.00005244 | $0.00005659 | $0.00005378 | $70 | $7,352 |
| Nov-03 2025 | $0.00005379 | $0.00005304 | $0.0000587 | $0.00005522 | $19 | $6,988 |
| Nov-02 2025 | $0.00005521 | $0.00005397 | $0.00005522 | $0.00005506 | $7 | $7,174 |