Cap Marché $3.20T
0.14%
Volume 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monnaies
33.885
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CorionX (CORX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004584 | $0.00004584 | $0.00004632 | $0.0000462 | - | $5,955 |
| Dec-28 2025 | $0.0000462 | $0.00004497 | $0.0000462 | $0.00004497 | - | $6,002 |
| Dec-27 2025 | $0.00004497 | $0.00004452 | $0.00004497 | $0.00004452 | - | $5,842 |
| Dec-26 2025 | $0.00004452 | $0.00004451 | $0.00004504 | $0.00004451 | - | $5,784 |
| Dec-25 2025 | $0.00004514 | $0.00004514 | $0.00004581 | $0.00004581 | - | $5,865 |
| Dec-24 2025 | $0.00004581 | $0.00004567 | $0.00004619 | $0.00004619 | - | $5,952 |
| Dec-23 2025 | $0.00004619 | $0.00004619 | $0.00004857 | $0.00004857 | - | $6,001 |
| Dec-22 2025 | $0.00004857 | $0.0000478 | $0.00004857 | $0.0000478 | - | $6,310 |
| Dec-21 2025 | $0.0000478 | $0.0000478 | $0.00004782 | $0.00004782 | - | $6,211 |
| Dec-20 2025 | $0.00004772 | $0.00004772 | $0.00004829 | $0.00004829 | - | $6,200 |
| Dec-19 2025 | $0.00004829 | $0.00004644 | $0.00004829 | $0.00004644 | - | $6,274 |
| Dec-18 2025 | $0.00004644 | $0.00004644 | $0.00004731 | $0.00004731 | - | $6,034 |
| Dec-17 2025 | $0.00004731 | $0.00004731 | $0.000049 | $0.000049 | - | $6,146 |
| Dec-16 2025 | $0.0000488 | $0.00004755 | $0.0000488 | $0.00004755 | - | $6,340 |
| Dec-15 2025 | $0.00004755 | $0.00004755 | $0.00004982 | $0.0000493 | - | $6,178 |