Cap Marché $2.61T
0.67%
Volume 24h $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CorionX (CORX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003203 | $0.00003158 | $0.00003203 | $0.00003158 | $1 | $4,162 |
| Mar-19 2026 | $0.00003158 | $0.00003158 | $0.00003231 | $0.00003231 | - | $4,103 |
| Mar-18 2026 | $0.00003231 | $0.00003218 | $0.00003338 | $0.00003305 | - | $4,197 |
| Mar-17 2026 | $0.00003305 | $0.00003305 | $0.00003384 | $0.00003376 | - | $4,294 |
| Mar-16 2026 | $0.00003376 | $0.00003316 | $0.00003376 | $0.00003316 | $2 | $4,387 |
| Mar-15 2026 | $0.00003316 | $0.00003249 | $0.00003316 | $0.00003249 | $2 | $4,308 |
| Mar-14 2026 | $0.00003249 | $0.00003234 | $0.00003265 | $0.00003265 | - | $4,222 |
| Mar-13 2026 | $0.00003265 | $0.00003244 | $0.00003357 | $0.00003244 | - | $4,243 |
| Mar-12 2026 | $0.00003244 | $0.00003206 | $0.00003244 | $0.00003236 | - | $4,215 |
| Mar-11 2026 | $0.00003236 | $0.00003191 | $0.00003248 | $0.00003223 | - | $4,204 |
| Mar-10 2026 | $0.00003223 | $0.00003158 | $0.00003223 | $0.00003158 | - | $4,188 |
| Mar-09 2026 | $0.00003158 | $0.00003063 | $0.0000318 | $0.00003063 | - | $4,104 |
| Mar-08 2026 | $0.00003063 | $0.00003063 | $0.00003097 | $0.00003092 | - | $3,979 |
| Mar-07 2026 | $0.00003092 | $0.00003092 | $0.00003141 | $0.00003137 | - | $4,017 |
| Mar-06 2026 | $0.00003137 | $0.00003136 | $0.0000323 | $0.0000323 | - | $4,076 |