Cap Marché $4.53T -0.6%
Volume 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
CorionX CORX

Prix historiques de CorionX (CORX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00008001 $0.00007998 $0.00011486 $0.00010115 $3 $10,394
Oct-04 2025 $0.00010115 $0.00008727 $0.00010115 $0.00009039 $3 $13,141
Oct-03 2025 $0.00009039 $0.00007995 $0.00009442 $0.00007996 $14 $11,743
Oct-02 2025 $0.00007995 $0.00007974 $0.00017452 $0.00017446 $20 $10,387
Oct-01 2025 $0.00017449 $0.00007678 $0.00017455 $0.00007678 $3 $22,669
Sep-30 2025 $0.00007678 $0.00007598 $0.0001 $0.00009494 $3 $9,975
Sep-29 2025 $0.00007176 $0.00006879 $0.00007176 $0.00006879 $3 $9,323
Sep-28 2025 $0.00007408 $0.00007408 $0.00011943 $0.00007967 $20 $9,624
Sep-27 2025 $0.00007967 $0.00007556 $0.00017448 $0.00017447 $3 $10,351
Sep-26 2025 $0.0001745 $0.00007753 $0.0001745 $0.00009032 $3 $22,670
Sep-25 2025 $0.00008659 $0.00006661 $0.00008659 $0.00006845 $3 $11,250
Sep-24 2025 $0.00006838 $0.00006838 $0.00011101 $0.00010752 $3 $8,884
Sep-23 2025 $0.00010752 $0.00007781 $0.00010752 $0.0000784 $18 $13,969
Sep-22 2025 $0.0000784 $0.0000784 $0.00010079 $0.00008209 $18 $10,186
Sep-21 2025 $0.00008209 $0.0000806 $0.00010878 $0.00010878 $18 $10,665

Analyse historique et de marché du prix de CorionX (CORX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1784 jours, à partir du jour 17-11-2020.