Cap Marché $3.65T
1.82%
Volume 24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Monnaies
31.928
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Corgi Inu (corgibnb.com) (CORGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00002145 | $0.0000214 | $0.00002464 | $0.00002464 | - | $13,800 |
| May-24 2025 | $0.00002464 | $0.00002271 | $0.00002479 | $0.00002271 | - | $15,299 |
| May-23 2025 | $0.00002271 | $0.00002271 | $0.00002693 | $0.00002693 | - | $14,101 |
| May-22 2025 | $0.00002693 | $0.00002646 | $0.00002712 | $0.00002646 | - | $16,717 |
| May-21 2025 | $0.00002646 | $0.00002505 | $0.00002646 | $0.00002509 | - | $16,430 |
| May-20 2025 | $0.000025 | $0.00002471 | $0.000025 | $0.00002482 | - | $15,523 |
| May-19 2025 | $0.00002482 | $0.00002417 | $0.00002482 | $0.00002469 | - | $15,410 |
| May-18 2025 | $0.00002463 | $0.00002174 | $0.00002466 | $0.00002174 | - | $15,289 |
| May-17 2025 | $0.00002174 | $0.00002174 | $0.00002245 | $0.00002245 | - | $13,500 |
| May-16 2025 | $0.00002245 | $0.00002243 | $0.00002263 | $0.00002246 | - | $13,936 |
| May-15 2025 | $0.00002246 | $0.00002227 | $0.00002246 | $0.0000224 | $30 | $13,946 |
| May-14 2025 | $0.0000224 | $0.0000224 | $0.00002346 | $0.00002346 | $94 | $13,905 |
| May-13 2025 | $0.00002346 | $0.0000227 | $0.0000243 | $0.0000243 | - | $14,566 |
| May-12 2025 | $0.0000243 | $0.00002294 | $0.0000243 | $0.00002301 | - | $15,086 |
| May-11 2025 | $0.00002301 | $0.00002294 | $0.00002335 | $0.00002294 | - | $14,286 |