Cap Marché $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Corgi Inu (corgibnb.com) (CORGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000088712 | $0.0000088712 | $0.0000088712 | $0.0000088712 | - | $7,223 |
| Mar-16 2026 | $0.0000088712 | $0.0000087762 | $0.0000088712 | $0.0000087762 | - | $7,223 |
| Mar-15 2026 | $0.0000087762 | $0.0000087762 | $0.0000087762 | $0.0000087762 | - | $7,146 |
| Mar-14 2026 | $0.0000087762 | $0.0000087762 | $0.0000087762 | $0.0000087762 | - | $7,146 |
| Mar-13 2026 | $0.0000087762 | $0.000008529 | $0.0000087762 | $0.000008529 | - | $7,146 |
| Mar-12 2026 | $0.000008529 | $0.0000083702 | $0.000008529 | $0.0000083702 | - | $6,944 |
| Mar-11 2026 | $0.0000083702 | $0.0000083702 | $0.0000084705 | $0.0000084705 | - | $6,815 |
| Mar-10 2026 | $0.0000084705 | $0.0000082601 | $0.0000084705 | $0.0000082601 | - | $6,897 |
| Mar-09 2026 | $0.0000082601 | $0.0000082178 | $0.0000082601 | $0.0000082178 | - | $6,696 |
| Mar-08 2026 | $0.0000082178 | $0.0000082178 | $0.0000082912 | $0.0000082912 | - | $6,661 |
| Mar-07 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-06 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-05 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-04 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-03 2026 | $0.0000082912 | $0.0000081232 | $0.0000082912 | $0.0000081232 | - | $6,721 |