Cap Marché $4.12T -1.11%
Volume 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Corgi Inu (corgibnb.com) CORGI

Prix historiques de Corgi Inu (corgibnb.com) (CORGI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00002159 $0.00002054 $0.00002159 $0.00002054 - $16,447
Oct-26 2025 $0.00002054 $0.00002018 $0.00002054 $0.00002018 - $15,646
Oct-25 2025 $0.00002018 $0.00002005 $0.00002033 $0.00002017 - $15,375
Oct-24 2025 $0.00002017 $0.0000201 $0.0000205 $0.00002019 $10 $15,371
Oct-23 2025 $0.00002019 $0.00001979 $0.00002067 $0.0000199 - $15,384
Oct-22 2025 $0.0000199 $0.0000199 $0.00002068 $0.00002068 - $15,160
Oct-21 2025 $0.00002068 $0.00002068 $0.00002068 $0.00002068 - $15,604
Oct-20 2025 $0.00002079 $0.00002079 $0.00002128 $0.00002117 - $15,684
Oct-19 2025 $0.00002117 $0.00001878 $0.00002145 $0.0000189 - $15,969
Oct-18 2025 $0.0000189 $0.00001803 $0.0000189 $0.00001803 - $14,256
Oct-17 2025 $0.00001803 $0.00001803 $0.00001999 $0.00001999 - $13,603
Oct-16 2025 $0.00001999 $0.0000197 $0.0000205 $0.00002025 - $15,078
Oct-15 2025 $0.00002025 $0.00002007 $0.00002085 $0.00002085 - $15,278
Oct-14 2025 $0.00002085 $0.00001996 $0.00002248 $0.00002248 - $15,727
Oct-13 2025 $0.00002248 $0.00002248 $0.00002248 $0.00002248 - $16,962

Analyse historique et de marché du prix de Corgi Inu (corgibnb.com) (CORGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 26-12-2024.