Cap Marché $3.46T
-0.38%
Volume 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Monnaies
34.056
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Corgi Inu (corgibnb.com) (CORGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-15 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-13 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-12 2026 | $0.00001363 | $0.00001363 | $0.00001378 | $0.00001378 | - | $10,904 |
| Jan-11 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | $11,025 |
| Jan-10 2026 | $0.00001378 | $0.00001353 | $0.00001378 | $0.00001353 | - | $11,025 |
| Jan-09 2026 | $0.00001353 | $0.00001353 | $0.00001569 | $0.00001569 | - | $10,824 |
| Jan-08 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-07 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-06 2026 | $0.00001569 | $0.00001544 | $0.00001569 | $0.00001544 | - | $12,088 |
| Jan-05 2026 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | $11,893 |
| Jan-04 2026 | $0.00001544 | $0.00001512 | $0.00001544 | $0.00001512 | - | $11,893 |
| Jan-03 2026 | $0.00001512 | $0.00001491 | $0.00001512 | $0.00001491 | - | $11,644 |
| Jan-02 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | $11,485 |