Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Coq Inu COQ

Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000003429 $0.0000003324 $0.0000003476 $0.0000003378 $1,884,939 $23,809,591
Oct-24 2025 $0.0000003377 $0.0000003359 $0.0000003556 $0.0000003434 $3,362,339 $23,443,454
Oct-23 2025 $0.0000003435 $0.0000003324 $0.0000003576 $0.0000003324 $7,588,383 $23,849,063
Oct-22 2025 $0.0000003202 $0.0000003192 $0.0000003638 $0.0000003638 $10,015,391 $22,232,474
Oct-21 2025 $0.0000003681 $0.0000003671 $0.0000003909 $0.000000376 $6,306,017 $25,558,280
Oct-20 2025 $0.000000377 $0.000000377 $0.0000004534 $0.0000004215 $16,617,587 $26,172,472
Oct-19 2025 $0.0000004204 $0.0000003728 $0.0000004534 $0.0000003819 $45,221,110 $29,184,538
Oct-18 2025 $0.0000003871 $0.0000003351 $0.0000004398 $0.0000003358 $71,073,767 $26,877,565
Oct-17 2025 $0.0000003375 $0.0000003021 $0.0000003486 $0.0000003428 $50,541,319 $23,430,776
Oct-16 2025 $0.0000003424 $0.0000003424 $0.0000003938 $0.000000358 $11,161,754 $23,770,471
Oct-15 2025 $0.0000003559 $0.0000003523 $0.0000003905 $0.0000003884 $5,210,259 $24,707,697
Oct-14 2025 $0.0000003923 $0.0000003465 $0.0000004048 $0.0000004035 $7,440,430 $27,237,930
Oct-13 2025 $0.0000003974 $0.000000362 $0.0000003974 $0.0000003903 $5,733,987 $27,588,372
Oct-12 2025 $0.0000003904 $0.0000003271 $0.0000004072 $0.0000003328 $6,843,233 $27,102,167
Oct-11 2025 $0.0000003333 $0.0000002972 $0.0000003795 $0.0000003104 $9,176,838 $23,144,369

Analyse historique et de marché du prix de Coq Inu (COQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 685 jours, à partir du jour 11-12-2023.