Cap Marché $3.44T
-0.72%
Volume 24h $326.90B
36.32%
BTC % 54.98%
0.07%
ETH % 11.02%
0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002497 | $0.0000002473 | $0.0000002541 | $0.0000002474 | $4,614,114 | $17,337,449 |
| Nov-14 2025 | $0.0000002463 | $0.0000002463 | $0.0000002572 | $0.0000002542 | $7,455,124 | $17,101,981 |
| Nov-13 2025 | $0.0000002548 | $0.0000002473 | $0.0000002944 | $0.0000002822 | $7,211,631 | $17,689,473 |
| Nov-12 2025 | $0.0000002808 | $0.0000002775 | $0.0000002903 | $0.000000278 | $5,024,292 | $19,499,959 |
| Nov-11 2025 | $0.000000276 | $0.000000276 | $0.0000003143 | $0.0000003048 | $6,003,222 | $19,166,830 |
| Nov-10 2025 | $0.0000003085 | $0.0000002928 | $0.0000003088 | $0.0000002928 | $7,322,160 | $21,418,405 |
| Nov-09 2025 | $0.0000002929 | $0.0000002888 | $0.0000003033 | $0.0000002994 | $2,916,223 | $20,333,968 |
| Nov-08 2025 | $0.0000002983 | $0.0000002939 | $0.0000003105 | $0.0000003105 | $2,260,021 | $20,711,540 |
| Nov-07 2025 | $0.0000003148 | $0.0000002697 | $0.0000003148 | $0.0000002748 | $5,517,763 | $21,858,945 |
| Nov-06 2025 | $0.0000002703 | $0.0000002673 | $0.0000002815 | $0.0000002813 | $3,864,572 | $18,764,447 |
| Nov-05 2025 | $0.0000002834 | $0.0000002608 | $0.0000002853 | $0.0000002671 | $5,788,500 | $19,675,243 |
| Nov-04 2025 | $0.0000002666 | $0.000000259 | $0.0000003111 | $0.0000003053 | $8,246,319 | $18,509,158 |
| Nov-03 2025 | $0.0000003073 | $0.0000002928 | $0.0000003402 | $0.0000003402 | $5,768,417 | $21,338,235 |
| Nov-02 2025 | $0.0000003357 | $0.0000003275 | $0.0000003425 | $0.0000003425 | $2,972,364 | $23,307,250 |
| Nov-01 2025 | $0.0000003422 | $0.0000003318 | $0.0000003492 | $0.000000333 | $2,705,254 | $23,759,079 |