Cap Marché $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000001151 | $0.0000001089 | $0.0000001295 | $0.0000001286 | $548,760 | $7,994,584 |
| Jan-30 2026 | $0.0000001286 | $0.0000001283 | $0.0000001366 | $0.0000001361 | $460,752 | $8,933,957 |
| Jan-29 2026 | $0.0000001355 | $0.0000001338 | $0.0000001457 | $0.0000001443 | $475,531 | $9,410,901 |
| Jan-28 2026 | $0.0000001441 | $0.000000141 | $0.0000001493 | $0.0000001433 | $413,455 | $10,003,664 |
| Jan-27 2026 | $0.000000142 | $0.000000142 | $0.0000001499 | $0.0000001499 | $608,213 | $9,859,747 |
| Jan-26 2026 | $0.0000001517 | $0.0000001315 | $0.0000001823 | $0.0000001315 | $2,933,603 | $10,537,488 |
| Jan-25 2026 | $0.0000001306 | $0.0000001301 | $0.0000001404 | $0.000000139 | $372,004 | $9,071,280 |
| Jan-24 2026 | $0.000000139 | $0.0000001373 | $0.0000001414 | $0.0000001404 | $288,750 | $9,650,367 |
| Jan-23 2026 | $0.0000001401 | $0.0000001389 | $0.0000001449 | $0.0000001389 | $572,502 | $9,732,029 |
| Jan-22 2026 | $0.0000001406 | $0.000000138 | $0.0000001479 | $0.0000001479 | $402,240 | $9,762,424 |
| Jan-21 2026 | $0.0000001481 | $0.0000001379 | $0.0000001484 | $0.0000001396 | $369,136 | $10,285,647 |
| Jan-20 2026 | $0.0000001403 | $0.0000001403 | $0.0000001544 | $0.0000001519 | $497,400 | $9,739,694 |
| Jan-19 2026 | $0.0000001513 | $0.0000001513 | $0.0000001593 | $0.0000001587 | $812,213 | $10,507,260 |
| Jan-18 2026 | $0.0000001684 | $0.0000001668 | $0.0000001708 | $0.0000001701 | $768,493 | $11,694,129 |
| Jan-17 2026 | $0.0000001701 | $0.0000001695 | $0.0000001741 | $0.0000001706 | $849,486 | $11,808,915 |