Cap Marché $3.38T
-3788.35%
Volume 24h $271.78B
8.79%
BTC % 54.12%
97.37%
ETH % 11.41%
97.45%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000002108 | $0.0000002075 | $0.0000002176 | $0.0000002097 | $4,283,911 | $14,634,426 |
| Jan-05 2026 | $0.0000002173 | $0.0000002049 | $0.0000002185 | $0.0000002063 | $4,276,183 | $15,089,697 |
| Jan-04 2026 | $0.0000002053 | $0.0000001828 | $0.0000002094 | $0.0000001883 | $2,701,672 | $14,257,728 |
| Jan-03 2026 | $0.000000185 | $0.0000001826 | $0.0000001934 | $0.0000001826 | $2,651,024 | $12,844,974 |
| Jan-02 2026 | $0.0000001797 | $0.0000001735 | $0.0000001825 | $0.0000001777 | $2,651,690 | $12,477,928 |
| Jan-01 2026 | $0.000000179 | $0.0000001589 | $0.0000001794 | $0.0000001685 | $1,697,358 | $12,430,333 |
| Dec-31 2025 | $0.0000001635 | $0.000000157 | $0.0000001825 | $0.0000001825 | $2,561,393 | $11,351,015 |
| Dec-30 2025 | $0.0000001825 | $0.0000001784 | $0.0000001841 | $0.0000001829 | $2,656,437 | $12,670,315 |
| Dec-29 2025 | $0.0000001814 | $0.0000001811 | $0.0000001911 | $0.0000001823 | $2,849,905 | $12,598,663 |
| Dec-28 2025 | $0.0000001865 | $0.0000001774 | $0.0000001918 | $0.0000001869 | $1,469,885 | $12,950,729 |
| Dec-27 2025 | $0.000000181 | $0.0000001786 | $0.0000001889 | $0.0000001889 | $946,328 | $12,570,732 |
| Dec-26 2025 | $0.0000001879 | $0.000000178 | $0.0000001915 | $0.0000001795 | $2,430,949 | $13,047,449 |
| Dec-25 2025 | $0.0000001857 | $0.0000001788 | $0.0000001973 | $0.0000001958 | $1,415,746 | $12,894,637 |
| Dec-24 2025 | $0.0000001923 | $0.0000001669 | $0.0000001923 | $0.000000171 | $1,742,496 | $13,349,884 |
| Dec-23 2025 | $0.000000171 | $0.0000001695 | $0.0000001806 | $0.0000001769 | $1,665,875 | $11,872,350 |