Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000951 | $0.0000000925 | $0.0000000963 | $0.000000096 | $1,238,495 | $6,606,799 |
| Apr-01 2026 | $0.0000000963 | $0.0000000952 | $0.0000000995 | $0.0000000957 | $1,169,162 | $6,686,970 |
| Mar-31 2026 | $0.0000000954 | $0.0000000919 | $0.0000000955 | $0.0000000919 | $1,328,065 | $6,623,392 |
| Mar-30 2026 | $0.0000000919 | $0.0000000919 | $0.0000000956 | $0.0000000926 | $1,757,278 | $6,386,243 |
| Mar-29 2026 | $0.0000000927 | $0.0000000926 | $0.0000000982 | $0.0000000977 | $885,770 | $6,441,035 |
| Mar-28 2026 | $0.000000097 | $0.0000000956 | $0.0000000982 | $0.0000000967 | $624,905 | $6,736,363 |
| Mar-27 2026 | $0.0000000954 | $0.0000000926 | $0.0000000972 | $0.0000000949 | $1,417,196 | $6,627,096 |
| Mar-26 2026 | $0.0000000973 | $0.0000000946 | $0.0000001018 | $0.0000001006 | $883,595 | $6,760,880 |
| Mar-25 2026 | $0.0000001006 | $0.0000000967 | $0.0000001031 | $0.0000000994 | $745,447 | $6,985,008 |
| Mar-24 2026 | $0.0000000989 | $0.0000000971 | $0.0000001039 | $0.0000001017 | $2,061,051 | $6,869,662 |
| Mar-23 2026 | $0.0000001019 | $0.0000000902 | $0.0000001021 | $0.0000000928 | $1,234,388 | $7,076,389 |
| Mar-22 2026 | $0.0000000932 | $0.000000091 | $0.0000000966 | $0.000000096 | $775,236 | $6,471,169 |
| Mar-21 2026 | $0.0000000979 | $0.0000000979 | $0.0000000993 | $0.000000098 | $503,999 | $6,797,548 |
| Mar-20 2026 | $0.0000000982 | $0.0000000923 | $0.0000000982 | $0.0000000924 | $634,034 | $6,820,051 |
| Mar-19 2026 | $0.0000000927 | $0.0000000926 | $0.0000001022 | $0.0000001011 | $234,567 | $6,436,988 |