Cap Marché $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000104 | $0.0000001017 | $0.0000001153 | $0.0000001096 | $309,842 | $7,220,550 |
| Mar-12 2026 | $0.00000011 | $0.0000001067 | $0.0000001118 | $0.000000111 | $169,815 | $7,642,612 |
| Mar-11 2026 | $0.0000001115 | $0.0000001098 | $0.0000001134 | $0.0000001098 | $148,971 | $7,746,152 |
| Mar-10 2026 | $0.0000001104 | $0.0000001104 | $0.0000001144 | $0.0000001111 | $160,415 | $7,664,519 |
| Mar-09 2026 | $0.0000001113 | $0.0000001068 | $0.0000001128 | $0.0000001068 | $167,901 | $7,731,461 |
| Mar-08 2026 | $0.0000001077 | $0.0000001049 | $0.0000001171 | $0.0000001079 | $277,852 | $7,482,981 |
| Mar-07 2026 | $0.0000001081 | $0.0000001072 | $0.0000001137 | $0.0000001127 | $172,900 | $7,507,836 |
| Mar-06 2026 | $0.0000001125 | $0.0000001115 | $0.0000001183 | $0.0000001136 | $280,282 | $7,815,924 |
| Mar-05 2026 | $0.0000001143 | $0.0000001143 | $0.0000001198 | $0.0000001198 | $230,750 | $7,935,005 |
| Mar-04 2026 | $0.0000001206 | $0.0000001069 | $0.0000001359 | $0.0000001235 | $556,962 | $8,377,255 |
| Mar-03 2026 | $0.0000001213 | $0.0000000978 | $0.0000001327 | $0.0000001006 | $746,620 | $8,422,196 |
| Mar-02 2026 | $0.0000001014 | $0.000000092 | $0.0000001017 | $0.0000000933 | $269,564 | $7,042,648 |
| Mar-01 2026 | $0.0000000932 | $0.0000000905 | $0.0000000977 | $0.0000000905 | $240,346 | $6,471,902 |
| Feb-28 2026 | $0.0000000909 | $0.0000000837 | $0.000000092 | $0.0000000915 | $230,349 | $6,314,704 |
| Feb-27 2026 | $0.0000000911 | $0.0000000908 | $0.0000000957 | $0.0000000919 | $234,939 | $6,330,481 |