Cap Marché $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002146 | $0.0000002108 | $0.0000002216 | $0.0000002172 | $2,128,108 | $14,898,281 |
| Dec-06 2025 | $0.0000002179 | $0.0000002085 | $0.0000002198 | $0.0000002113 | $1,700,670 | $15,127,895 |
| Dec-05 2025 | $0.0000002128 | $0.000000204 | $0.0000002191 | $0.000000218 | $3,033,497 | $14,775,954 |
| Dec-04 2025 | $0.0000002198 | $0.0000002177 | $0.0000002285 | $0.0000002255 | $3,667,743 | $15,258,561 |
| Dec-03 2025 | $0.0000002275 | $0.0000002119 | $0.0000002275 | $0.0000002119 | $5,231,989 | $15,793,111 |
| Dec-02 2025 | $0.0000002137 | $0.000000197 | $0.0000002193 | $0.0000002013 | $4,968,993 | $14,838,773 |
| Dec-01 2025 | $0.0000002018 | $0.0000001932 | $0.0000002246 | $0.0000002246 | $6,539,321 | $14,015,524 |
| Nov-30 2025 | $0.0000002353 | $0.0000002259 | $0.0000002377 | $0.0000002377 | $4,008,045 | $16,339,307 |
| Nov-29 2025 | $0.0000002374 | $0.0000002355 | $0.0000002439 | $0.0000002405 | $6,309,910 | $16,483,254 |
| Nov-28 2025 | $0.000000241 | $0.000000239 | $0.0000002475 | $0.000000245 | $6,722,733 | $16,730,637 |
| Nov-27 2025 | $0.0000002452 | $0.0000002402 | $0.0000002486 | $0.0000002433 | $6,505,094 | $17,025,369 |
| Nov-26 2025 | $0.0000002448 | $0.0000002282 | $0.0000002464 | $0.0000002341 | $6,932,601 | $16,997,802 |
| Nov-25 2025 | $0.0000002332 | $0.0000002017 | $0.0000002332 | $0.0000002026 | $8,206,907 | $16,189,577 |
| Nov-24 2025 | $0.000000206 | $0.0000001867 | $0.000000207 | $0.0000001923 | $4,462,591 | $14,306,970 |
| Nov-23 2025 | $0.0000001943 | $0.0000001851 | $0.0000001958 | $0.0000001858 | $4,577,567 | $13,494,975 |