Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000013779 | $0.0000013335 | $0.000001416 | $0.0000013739 | $3,764,493 | $95,656,316 |
| Sep-16 2024 | $0.0000013673 | $0.0000013589 | $0.0000014199 | $0.0000013838 | $2,522,665 | $94,918,819 |
| Sep-15 2024 | $0.0000013922 | $0.0000013922 | $0.0000015124 | $0.0000015033 | $2,093,633 | $96,650,607 |
| Sep-14 2024 | $0.0000015019 | $0.0000014765 | $0.0000015559 | $0.0000014931 | $2,535,994 | $104,263,891 |
| Sep-13 2024 | $0.0000014945 | $0.0000014097 | $0.0000014945 | $0.0000014139 | $2,762,305 | $103,752,888 |
| Sep-12 2024 | $0.0000014052 | $0.0000013871 | $0.0000014196 | $0.0000013912 | $2,252,034 | $97,551,240 |
| Sep-11 2024 | $0.0000013893 | $0.0000013785 | $0.000001536 | $0.000001536 | $3,751,778 | $96,450,426 |
| Sep-10 2024 | $0.0000015367 | $0.0000014917 | $0.0000015401 | $0.0000015054 | $2,870,463 | $106,684,297 |
| Sep-09 2024 | $0.0000015258 | $0.0000014634 | $0.0000015428 | $0.0000014634 | $3,017,571 | $105,924,108 |
| Sep-08 2024 | $0.0000014485 | $0.0000013496 | $0.0000014488 | $0.0000013496 | $2,730,689 | $100,561,238 |
| Sep-07 2024 | $0.0000013413 | $0.0000013053 | $0.0000013791 | $0.0000013307 | $3,725,174 | $93,119,130 |
| Sep-06 2024 | $0.0000013105 | $0.0000011741 | $0.0000013279 | $0.000001275 | $7,087,080 | $90,978,647 |
| Sep-05 2024 | $0.000001278 | $0.0000012722 | $0.0000013156 | $0.0000013041 | $2,571,248 | $88,722,806 |
| Sep-04 2024 | $0.0000013062 | $0.0000012396 | $0.0000013134 | $0.0000012749 | $2,978,702 | $90,678,738 |
| Sep-03 2024 | $0.0000012814 | $0.0000012771 | $0.0000013481 | $0.0000013244 | $2,430,054 | $88,959,422 |