Cap Marché €2.10T 4.09%
Volume 24h €112.28B
BTC % 50.2% -0.63%
ETH % 16.14% -1.36%
Monnaies 27.988 +4
Échanges 885
Dernière mise à jour 54 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-05 2024 €0.0000013729 €0.0000010169 €0.0000014773 €0.000001207 €9,087,668 €95,310,215
Jul-04 2024 €0.0000012501 €0.0000012501 €0.0000013542 €0.0000013542 €3,343,483 €86,783,872
Jul-03 2024 €0.0000013559 €0.0000013246 €0.0000015509 €0.0000015509 €3,667,886 €94,131,963
Jul-02 2024 €0.0000015458 €0.000001526 €0.0000015968 €0.0000015483 €3,051,223 €107,311,231
Jul-01 2024 €0.0000015703 €0.0000015703 €0.0000016438 €0.0000015939 €3,169,235 €109,013,504
Jun-30 2024 €0.0000015884 €0.0000014729 €0.0000015884 €0.0000015078 €2,273,343 €110,267,386
Jun-29 2024 €0.0000015135 €0.0000014752 €0.0000015725 €0.0000014752 €2,819,529 €105,072,496
Jun-28 2024 €0.0000014692 €0.0000014368 €0.0000015699 €0.0000014419 €2,935,264 €101,992,066
Jun-27 2024 €0.000001446 €0.0000013639 €0.0000014512 €0.0000013876 €2,059,601 €100,382,688
Jun-26 2024 €0.0000014052 €0.0000013819 €0.0000014373 €0.0000013923 €2,241,925 €97,550,874
Jun-25 2024 €0.0000013959 €0.0000012799 €0.0000014343 €0.0000012799 €2,796,748 €96,909,189
Jun-24 2024 €0.0000012879 €0.0000012467 €0.0000013044 €0.0000013044 €2,891,134 €89,408,237
Jun-23 2024 €0.0000013119 €0.0000013119 €0.0000014476 €0.0000013685 €2,512,329 €91,075,744
Jun-22 2024 €0.0000013737 €0.0000013461 €0.00000145 €0.00000145 €2,471,735 €95,366,291
Jun-21 2024 €0.0000014461 €0.0000013961 €0.0000014846 €0.0000013961 €3,596,288 €100,390,312

Analyse historique et de marché du prix de Coq Inu (COQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 208 jours, à partir du jour 11-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92247 EUR.