Cap Marché $2.40T
-3.8%
Volume 24h $184.77B
14.39%
BTC % 51.79%
0.79%
ETH % 15.15%
-1.98%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000017441 | $0.0000016325 | $0.0000017858 | $0.0000017858 | $3,967,694 | $121,078,764 |
| Jul-31 2024 | $0.0000017946 | $0.0000017946 | $0.0000019502 | $0.0000019036 | $4,224,477 | $124,583,916 |
| Jul-30 2024 | $0.0000019143 | $0.0000018559 | $0.0000019735 | $0.0000019627 | $4,853,561 | $132,894,109 |
| Jul-29 2024 | $0.000001994 | $0.0000019451 | $0.0000020949 | $0.0000019451 | $4,313,709 | $138,427,740 |
| Jul-28 2024 | $0.0000019355 | $0.0000019355 | $0.0000020712 | $0.000002058 | $3,881,645 | $134,367,718 |
| Jul-27 2024 | $0.0000020826 | $0.0000020721 | $0.0000022046 | $0.0000021093 | $5,149,106 | $144,577,804 |
| Jul-26 2024 | $0.00000212 | $0.0000019834 | $0.00000214 | $0.0000020211 | $5,135,063 | $147,170,807 |
| Jul-25 2024 | $0.0000020313 | $0.0000019382 | $0.000002066 | $0.0000020272 | $6,567,148 | $141,015,603 |
| Jul-24 2024 | $0.0000020252 | $0.0000019914 | $0.000002275 | $0.0000020768 | $7,273,208 | $140,591,155 |
| Jul-23 2024 | $0.0000020909 | $0.0000020264 | $0.0000022818 | $0.0000022391 | $7,451,033 | $145,152,112 |
| Jul-22 2024 | $0.0000022426 | $0.0000022426 | $0.0000024777 | $0.000002452 | $8,400,265 | $155,686,705 |
| Jul-21 2024 | $0.0000025054 | $0.0000020556 | $0.0000025459 | $0.0000021456 | $15,181,570 | $173,931,547 |
| Jul-20 2024 | $0.0000021516 | $0.0000018323 | $0.0000021969 | $0.0000018606 | $6,840,297 | $149,369,051 |
| Jul-19 2024 | $0.0000018667 | $0.0000016493 | $0.0000018834 | $0.0000017288 | $5,387,503 | $129,592,041 |
| Jul-18 2024 | $0.0000017316 | $0.0000015358 | $0.0000017316 | $0.0000015673 | $4,934,847 | $120,213,914 |