Cap Marché $2.21T
-3.18%
Volume 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Monnaies
28.470
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000013264 | $0.0000013142 | $0.0000014201 | $0.0000013919 | $3,198,618 | $92,081,174 |
| Aug-13 2024 | $0.0000013954 | $0.0000013338 | $0.0000014216 | $0.0000013944 | $3,109,255 | $96,869,242 |
| Aug-12 2024 | $0.0000013742 | $0.0000012349 | $0.0000013817 | $0.0000012349 | $4,815,475 | $95,403,291 |
| Aug-11 2024 | $0.0000012213 | $0.0000012213 | $0.0000013865 | $0.0000013558 | $2,726,655 | $84,789,281 |
| Aug-10 2024 | $0.0000013584 | $0.0000013405 | $0.0000014049 | $0.0000014049 | $2,465,785 | $94,306,338 |
| Aug-09 2024 | $0.0000014035 | $0.000001365 | $0.0000014317 | $0.0000014298 | $3,801,766 | $97,435,499 |
| Aug-08 2024 | $0.0000014428 | $0.0000012438 | $0.0000014428 | $0.0000012438 | $5,220,606 | $100,159,744 |
| Aug-07 2024 | $0.0000012479 | $0.0000012479 | $0.0000014186 | $0.0000013254 | $4,461,739 | $86,634,453 |
| Aug-06 2024 | $0.000001369 | $0.0000012039 | $0.0000013852 | $0.0000012039 | $5,256,475 | $95,039,845 |
| Aug-05 2024 | $0.0000011882 | $0.0000009958 | $0.0000013287 | $0.0000013287 | $9,007,826 | $82,489,584 |
| Aug-04 2024 | $0.0000013382 | $0.0000012995 | $0.0000014505 | $0.000001433 | $3,788,622 | $92,902,361 |
| Aug-03 2024 | $0.0000014202 | $0.0000014039 | $0.0000015394 | $0.0000015252 | $3,865,649 | $98,592,291 |
| Aug-02 2024 | $0.000001531 | $0.000001531 | $0.0000017522 | $0.0000017522 | $4,480,799 | $106,283,974 |
| Aug-01 2024 | $0.0000017441 | $0.0000016325 | $0.0000017858 | $0.0000017858 | $3,967,694 | $121,078,764 |
| Jul-31 2024 | $0.0000017946 | $0.0000017946 | $0.0000019502 | $0.0000019036 | $4,224,477 | $124,583,916 |