Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Constellation DAG

Prix historiques de Constellation (DAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.021281 $0.020513 $0.021896 $0.020974 $2,305,350 $61,151,215
Oct-23 2025 $0.020966 $0.020959 $0.021983 $0.021296 $1,593,406 $60,245,884
Oct-22 2025 $0.021281 $0.021111 $0.022746 $0.022089 $1,855,853 $61,151,472
Oct-21 2025 $0.022097 $0.0218 $0.02352 $0.022454 $1,735,690 $63,496,964
Oct-20 2025 $0.022615 $0.022586 $0.023829 $0.0232 $1,786,119 $64,984,053
Oct-19 2025 $0.022518 $0.020439 $0.023523 $0.020995 $1,207,979 $64,705,334
Oct-18 2025 $0.021468 $0.018387 $0.021468 $0.019012 $1,790,025 $61,688,121
Oct-17 2025 $0.019412 $0.019412 $0.022696 $0.021488 $2,280,819 $55,781,408
Oct-16 2025 $0.021136 $0.020289 $0.022258 $0.021828 $1,424,981 $60,733,275
Oct-15 2025 $0.021714 $0.021714 $0.023242 $0.022835 $1,423,662 $62,394,218
Oct-14 2025 $0.023061 $0.021854 $0.024279 $0.024279 $1,515,053 $66,267,240
Oct-13 2025 $0.024504 $0.022635 $0.024504 $0.022899 $1,688,163 $70,412,617
Oct-12 2025 $0.023828 $0.021432 $0.024335 $0.021432 $1,759,371 $68,468,807
Oct-11 2025 $0.022069 $0.021375 $0.024769 $0.023099 $2,185,339 $63,414,729
Oct-10 2025 $0.02314 $0.02314 $0.027311 $0.0272 $2,872,793 $66,494,203

Analyse historique et de marché du prix de Constellation (DAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2684 jours, à partir du jour 20-06-2018.