Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Constellation DAG

Prix historiques de Constellation (DAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.027264 $0.027084 $0.028221 $0.027662 $1,623,783 $78,344,447
Oct-02 2025 $0.027709 $0.027218 $0.028951 $0.02857 $1,617,540 $79,620,581
Oct-01 2025 $0.02835 $0.026915 $0.028921 $0.027279 $1,639,515 $81,462,555
Sep-30 2025 $0.027324 $0.026983 $0.027541 $0.027422 $1,557,416 $78,516,132
Sep-29 2025 $0.027914 $0.026918 $0.028468 $0.026961 $1,664,264 $80,209,669
Sep-28 2025 $0.026837 $0.02683 $0.028132 $0.027484 $1,579,041 $77,117,051
Sep-27 2025 $0.027503 $0.027503 $0.028637 $0.028634 $1,530,919 $79,031,136
Sep-26 2025 $0.028517 $0.027844 $0.029527 $0.029275 $1,551,309 $81,943,930
Sep-25 2025 $0.028557 $0.026597 $0.029004 $0.027452 $2,062,442 $82,058,323
Sep-24 2025 $0.027722 $0.027722 $0.028706 $0.02816 $1,406,272 $79,658,864
Sep-23 2025 $0.02821 $0.027991 $0.029366 $0.029366 $1,546,608 $81,061,728
Sep-22 2025 $0.029346 $0.0283 $0.030702 $0.029686 $1,821,836 $84,325,213
Sep-21 2025 $0.029964 $0.029287 $0.03055 $0.030525 $1,553,541 $86,100,792
Sep-20 2025 $0.030558 $0.030558 $0.032362 $0.032362 $1,375,532 $87,808,503
Sep-19 2025 $0.032065 $0.032025 $0.03406 $0.033849 $1,414,369 $92,138,429

Analyse historique et de marché du prix de Constellation (DAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2663 jours, à partir du jour 20-06-2018.