Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Constellation (DAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.028806 | $0.028601 | $0.030883 | $0.030883 | $1,276,405 | $82,774,081 |
| Jul-29 2024 | $0.030727 | $0.028591 | $0.030749 | $0.028702 | $1,226,545 | $88,293,150 |
| Jul-28 2024 | $0.0286 | $0.028392 | $0.029186 | $0.029166 | $1,288,697 | $82,181,914 |
| Jul-27 2024 | $0.029169 | $0.02871 | $0.029608 | $0.02958 | $1,304,100 | $83,816,570 |
| Jul-26 2024 | $0.029592 | $0.028935 | $0.030539 | $0.029005 | $1,555,555 | $85,032,969 |
| Jul-25 2024 | $0.028922 | $0.028503 | $0.030216 | $0.02944 | $1,703,340 | $83,107,569 |
| Jul-24 2024 | $0.029882 | $0.029646 | $0.030478 | $0.029802 | $1,511,494 | $85,864,912 |
| Jul-23 2024 | $0.030073 | $0.029441 | $0.032186 | $0.03126 | $1,713,803 | $86,414,116 |
| Jul-22 2024 | $0.031085 | $0.030679 | $0.031726 | $0.031347 | $234,372,998 | $89,321,980 |
| Jul-21 2024 | $0.031335 | $0.030004 | $0.031734 | $0.031493 | $3,230,742 | $90,039,841 |
| Jul-20 2024 | $0.031364 | $0.031242 | $0.032186 | $0.031979 | $3,109,037 | $90,125,232 |
| Jul-19 2024 | $0.032098 | $0.031309 | $0.032526 | $0.032152 | $3,320,614 | $92,232,080 |
| Jul-18 2024 | $0.032194 | $0.031164 | $0.032194 | $0.031446 | $3,310,651 | $92,509,748 |
| Jul-17 2024 | $0.031354 | $0.031354 | $0.033641 | $0.032636 | $3,309,693 | $90,094,489 |
| Jul-16 2024 | $0.032529 | $0.030624 | $0.032945 | $0.031611 | $3,351,616 | $93,472,970 |