Cap Marché $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 10 Secondes depuis
Constellation DAG

Prix historiques de Constellation (DAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.024798 $0.024245 $0.026528 $0.026528 $1,316,294 $71,256,440
Oct-29 2024 $0.026216 $0.022594 $0.027635 $0.023067 $1,473,027 $75,333,080
Oct-28 2024 $0.02299 $0.022242 $0.024042 $0.024042 $1,403,128 $66,060,843
Oct-27 2024 $0.023906 $0.023879 $0.025201 $0.025201 $1,261,901 $68,694,537
Oct-26 2024 $0.025508 $0.02544 $0.027499 $0.027198 $1,350,895 $73,298,492
Oct-25 2024 $0.02764 $0.027636 $0.030178 $0.029846 $704,206 $79,424,574
Oct-24 2024 $0.027022 $0.027022 $0.03561 $0.03059 $822,599 $77,647,758
Oct-23 2024 $0.03484 $0.026457 $0.03484 $0.028159 $498,952 $100,110,984
Oct-22 2024 $0.027781 $0.02432 $0.032206 $0.025546 $340,685 $79,830,002
Oct-21 2024 $0.025952 $0.025948 $0.02888 $0.028726 $127,443 $74,572,987
Oct-20 2024 $0.028427 $0.026663 $0.028427 $0.027193 $199,958 $81,686,227
Oct-19 2024 $0.026957 $0.023094 $0.029136 $0.023334 $468,307 $77,461,708
Oct-18 2024 $0.023379 $0.021425 $0.024872 $0.021948 $243,893 $67,179,569
Oct-17 2024 $0.022123 $0.021726 $0.022911 $0.0227 $178,058 $63,571,746
Oct-16 2024 $0.022686 $0.022163 $0.023143 $0.022201 $212,782 $65,189,882

Analyse historique et de marché du prix de Constellation (DAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2325 jours, à partir du jour 20-06-2018.