Cap Marché $2.42T
4.89%
Volume 24h $173.28B
34.26%
BTC % 52.52%
0.83%
ETH % 13.76%
-0.29%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.247365 | $0.17296 | $0.284765 | $0.17296 | $87,375 | - |
Aug-22 2024 | $0.172926 | $0.172111 | $0.173966 | $0.172875 | $30,476 | - |
Aug-21 2024 | $0.171787 | $0.164687 | $0.171913 | $0.171088 | $35,377 | - |
Aug-20 2024 | $0.170784 | $0.170784 | $0.179621 | $0.179073 | $33,520 | - |
Aug-19 2024 | $0.179185 | $0.161465 | $0.179185 | $0.162099 | $40,524 | - |
Aug-18 2024 | $0.162082 | $0.158617 | $0.16225 | $0.158832 | $31,654 | - |
Aug-17 2024 | $0.159126 | $0.158932 | $0.168734 | $0.167706 | $33,601 | - |
Aug-16 2024 | $0.167358 | $0.159323 | $0.170076 | $0.160187 | $41,740 | - |
Aug-15 2024 | $0.160429 | $0.156639 | $0.161252 | $0.156639 | $32,078 | - |
Aug-14 2024 | $0.156893 | $0.153777 | $0.169147 | $0.153777 | $39,614 | - |
Aug-13 2024 | $0.143538 | $0.133776 | $0.143538 | $0.136251 | $32,453 | - |
Aug-12 2024 | $0.136345 | $0.135125 | $0.13648 | $0.13582 | $29,406 | - |
Aug-11 2024 | $0.135751 | $0.135493 | $0.137161 | $0.137161 | $29,553 | - |
Aug-10 2024 | $0.136816 | $0.135074 | $0.13693 | $0.135398 | $32,317 | - |
Aug-09 2024 | $0.135262 | $0.128452 | $0.136207 | $0.128452 | $30,254 | - |