Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CONDO (CONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020141 | $0.00019529 | $0.00020141 | $0.00019536 | - | - |
| Sep-09 2025 | $0.00019536 | $0.00019536 | $0.00019536 | $0.00019536 | - | - |
| Sep-08 2025 | $0.00019536 | $0.00019418 | $0.00019536 | $0.00019418 | - | - |
| Sep-07 2025 | $0.00019418 | $0.00019359 | $0.00019455 | $0.00019455 | $0 | - |
| Sep-06 2025 | $0.00019455 | $0.00019399 | $0.00019513 | $0.00019399 | - | - |
| Sep-05 2025 | $0.00019399 | $0.00019399 | $0.00020773 | $0.00020773 | - | - |
| Sep-04 2025 | $0.00020773 | $0.00020773 | $0.00020883 | $0.00020883 | - | - |
| Sep-03 2025 | $0.00020883 | $0.00020738 | $0.00020883 | $0.00020738 | - | - |
| Sep-02 2025 | $0.00020738 | $0.00020481 | $0.00021039 | $0.00020481 | - | - |
| Sep-01 2025 | $0.00020245 | $0.00020245 | $0.0002115 | $0.0002115 | $10 | - |
| Aug-31 2025 | $0.0002115 | $0.00020537 | $0.0002116 | $0.00020537 | - | - |
| Aug-30 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Aug-29 2025 | $0.00020537 | $0.00020487 | $0.00021192 | $0.00021192 | $369 | - |
| Aug-28 2025 | $0.00021175 | $0.00021175 | $0.00022101 | $0.00021743 | - | - |
| Aug-27 2025 | $0.00025346 | $0.0002487 | $0.00025585 | $0.0002487 | - | - |