Cap Marché $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CONDO (CONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00015988 | $0.00015974 | $0.00016109 | $0.00015974 | - | - |
| Oct-04 2025 | $0.00015974 | $0.00015974 | $0.00016092 | $0.00016092 | - | - |
| Oct-03 2025 | $0.00016092 | $0.00015877 | $0.00016092 | $0.00015877 | $125 | - |
| Oct-02 2025 | $0.00015881 | $0.00014511 | $0.00015958 | $0.00014511 | $4,428 | - |
| Oct-01 2025 | $0.00014511 | $0.00014098 | $0.00014623 | $0.00014304 | - | - |
| Sep-30 2025 | $0.00014173 | $0.00014173 | $0.00015017 | $0.00015017 | - | - |
| Sep-29 2025 | $0.00014994 | $0.00014496 | $0.00015035 | $0.00014496 | - | - |
| Sep-28 2025 | $0.00014496 | $0.00014496 | $0.00014538 | $0.00014538 | - | - |
| Sep-27 2025 | $0.00014538 | $0.00014538 | $0.00014538 | $0.00014538 | - | - |
| Sep-26 2025 | $0.00014538 | $0.00013978 | $0.00014538 | $0.00014015 | - | - |
| Sep-25 2025 | $0.00014229 | $0.00014229 | $0.00015168 | $0.00015168 | - | - |
| Sep-24 2025 | $0.00015168 | $0.00015103 | $0.00015168 | $0.00015103 | - | - |
| Sep-23 2025 | $0.00015103 | $0.00015103 | $0.00015315 | $0.00015233 | - | - |
| Sep-22 2025 | $0.00015233 | $0.00015233 | $0.0001646 | $0.0001646 | - | - |
| Sep-21 2025 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | - | - |