Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CONDO (CONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024261 | $0.00023986 | $0.00024261 | $0.00023986 | - | - |
| Aug-19 2025 | $0.00023986 | $0.00023986 | $0.00025386 | $0.00025386 | $31 | - |
| Aug-18 2025 | $0.00025386 | $0.00025233 | $0.0002639 | $0.0002639 | - | - |
| Aug-17 2025 | $0.0002639 | $0.00025712 | $0.00026542 | $0.00025712 | - | - |
| Aug-16 2025 | $0.00025712 | $0.00025712 | $0.00025968 | $0.00025849 | - | - |
| Aug-15 2025 | $0.00027067 | $0.00026652 | $0.00027072 | $0.00026652 | - | - |
| Aug-14 2025 | $0.00026652 | $0.00026652 | $0.00028668 | $0.00028668 | - | - |
| Aug-13 2025 | $0.00028523 | $0.0002796 | $0.00028523 | $0.00028037 | - | - |
| Aug-12 2025 | $0.00028037 | $0.00027382 | $0.00028037 | $0.00027595 | $4,474 | - |
| Aug-11 2025 | $0.00027595 | $0.00027595 | $0.00028301 | $0.000278 | - | - |
| Aug-10 2025 | $0.000278 | $0.0002723 | $0.00027801 | $0.00027747 | - | - |
| Aug-09 2025 | $0.00027747 | $0.00024817 | $0.00027747 | $0.00024817 | - | - |
| Aug-08 2025 | $0.00024817 | $0.00022845 | $0.00024817 | $0.00022845 | - | - |
| Aug-07 2025 | $0.00022845 | $0.00021789 | $0.00022845 | $0.00021882 | - | - |
| Aug-06 2025 | $0.00021882 | $0.00020759 | $0.00022027 | $0.00020831 | $6,009 | - |