Cap Marché $2.64T
4.94%
Volume 24h $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de CONDO (CONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-03 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2026 | $0.00003009 | $0.00002954 | $0.00003009 | $0.00002954 | - | - |
| Mar-01 2026 | $0.00002954 | $0.00002947 | $0.00003095 | $0.00002947 | $49 | - |
| Feb-28 2026 | $0.00002947 | $0.00002945 | $0.00002947 | $0.00002945 | - | - |
| Feb-27 2026 | $0.00002945 | $0.00002945 | $0.00003104 | $0.00003104 | - | - |
| Feb-26 2026 | $0.00003104 | $0.0000289 | $0.00003104 | $0.0000289 | - | - |
| Feb-25 2026 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Feb-24 2026 | $0.0000289 | $0.0000289 | $0.00003129 | $0.00003129 | - | - |
| Feb-23 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Feb-22 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Feb-21 2026 | $0.00003129 | $0.00003048 | $0.00003129 | $0.00003048 | - | - |
| Feb-20 2026 | $0.00003048 | $0.00003048 | $0.00003097 | $0.00003097 | - | - |
| Feb-19 2026 | $0.00003097 | $0.00003097 | $0.00003097 | $0.00003097 | - | - |
| Feb-18 2026 | $0.00003097 | $0.00003097 | $0.00003225 | $0.00003225 | - | - |