Cap Marché $2.44T
-1.91%
Volume 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CONDO (CONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003094 | $0.00003078 | $0.00003204 | $0.00003204 | - | - |
| Feb-10 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Feb-09 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Feb-08 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Feb-07 2026 | $0.00003204 | $0.00003059 | $0.00003204 | $0.00003059 | - | - |
| Feb-06 2026 | $0.00003059 | $0.00003059 | $0.00003182 | $0.00003182 | - | - |
| Feb-05 2026 | $0.00003182 | $0.00003182 | $0.00003482 | $0.00003482 | - | - |
| Feb-04 2026 | $0.00003482 | $0.00003482 | $0.00003857 | $0.00003857 | - | - |
| Feb-03 2026 | $0.00003857 | $0.00003823 | $0.00003857 | $0.00003823 | - | - |
| Feb-02 2026 | $0.00003823 | $0.00003691 | $0.0000391 | $0.0000391 | - | - |
| Feb-01 2026 | $0.0000391 | $0.00003909 | $0.00004599 | $0.00004599 | - | - |
| Jan-31 2026 | $0.00004599 | $0.00004599 | $0.00005074 | $0.00005074 | - | - |
| Jan-30 2026 | $0.00004794 | $0.00004718 | $0.00004879 | $0.00004879 | - | - |
| Jan-29 2026 | $0.00004879 | $0.00004879 | $0.00005351 | $0.00005351 | - | - |
| Jan-28 2026 | $0.00005351 | $0.00005351 | $0.00005354 | $0.00005354 | - | - |