Cap Marché $3.94T
                                    -0.33%
                        
    
        Volume 24h $351.76B
        
                                                        -4.14%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        2 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009228 | $0.00009087 | $0.00009767 | $0.00009767 | - | - | 
| Oct-29 2025 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - | 
| Oct-28 2025 | $0.00009767 | $0.00009767 | $0.00010355 | $0.00010355 | - | - | 
| Oct-27 2025 | $0.00010355 | $0.00010027 | $0.00010355 | $0.00010027 | - | - | 
| Oct-26 2025 | $0.00010027 | $0.00009764 | $0.00010027 | $0.00009764 | - | - | 
| Oct-25 2025 | $0.00009764 | $0.00009762 | $0.00009764 | $0.00009762 | - | - | 
| Oct-24 2025 | $0.00009762 | $0.00009556 | $0.00009762 | $0.00009556 | - | - | 
| Oct-23 2025 | $0.00009485 | $0.00009485 | $0.00009589 | $0.00009589 | - | - | 
| Oct-22 2025 | $0.00009589 | $0.00009589 | $0.000096 | $0.000096 | - | - | 
| Oct-21 2025 | $0.000096 | $0.00009555 | $0.00009837 | $0.00009837 | - | - | 
| Oct-20 2025 | $0.00009837 | $0.00009793 | $0.00009927 | $0.00009793 | - | - | 
| Oct-19 2025 | $0.00009793 | $0.00009625 | $0.00009793 | $0.00009648 | - | - | 
| Oct-18 2025 | $0.00009648 | $0.00009544 | $0.00009648 | $0.00009544 | - | - | 
| Oct-17 2025 | $0.00009544 | $0.00009332 | $0.00009834 | $0.00009742 | - | - | 
| Oct-16 2025 | $0.00009921 | $0.00009921 | $0.00011032 | $0.00011032 | - | - | 
