Cap Marché $3.26T
0.51%
Volume 24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CONDO (CONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00005354 | $0.00005354 | $0.00005568 | $0.00005435 | - | - |
| Jan-21 2026 | $0.00005435 | $0.00005435 | $0.00005785 | $0.00005785 | - | - |
| Jan-20 2026 | $0.00005785 | $0.00005785 | $0.00005967 | $0.00005967 | - | - |
| Jan-19 2026 | $0.00005967 | $0.00005964 | $0.00006175 | $0.00006175 | - | - |
| Jan-18 2026 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Jan-17 2026 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Jan-16 2026 | $0.00006175 | $0.00006175 | $0.00006184 | $0.00006184 | - | - |
| Jan-15 2026 | $0.00006212 | $0.00006212 | $0.00006299 | $0.00006299 | - | - |
| Jan-14 2026 | $0.00006299 | $0.00005756 | $0.00006299 | $0.00005756 | - | - |
| Jan-13 2026 | $0.00005756 | $0.00005598 | $0.00005756 | $0.00005598 | - | - |
| Jan-12 2026 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Jan-11 2026 | $0.00005598 | $0.00005515 | $0.00005598 | $0.00005515 | $0 | - |
| Jan-10 2026 | $0.00005515 | $0.00005515 | $0.00005569 | $0.00005569 | $17 | - |
| Jan-09 2026 | $0.00005569 | $0.00005542 | $0.00005608 | $0.00005584 | - | - |
| Jan-08 2026 | $0.00005584 | $0.00005584 | $0.00006016 | $0.00006016 | - | - |