Cap Marché $3.53T
0.91%
Volume 24h $246.53B
2.72%
BTC % 58.59%
0.49%
ETH % 8.86%
0.33%
Monnaies
31.864
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CONDO (CONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00019837 | $0.00019634 | $0.00022248 | $0.00022248 | - | - |
| May-14 2025 | $0.00022248 | $0.00022248 | $0.00024095 | $0.00024095 | $4,236 | - |
| May-13 2025 | $0.00024234 | $0.0002211 | $0.00024375 | $0.00024375 | $8,380 | - |
| May-12 2025 | $0.00024312 | $0.00024093 | $0.00025791 | $0.00025156 | $1,901 | - |
| May-11 2025 | $0.00025156 | $0.0002503 | $0.00028153 | $0.00028153 | - | - |
| May-10 2025 | $0.00027842 | $0.00018605 | $0.00028502 | $0.00019572 | $45,412 | - |
| May-09 2025 | $0.0002031 | $0.00010584 | $0.0002191 | $0.00010599 | $56,211 | - |
| May-08 2025 | $0.00010599 | $0.00006979 | $0.00010599 | $0.00006979 | - | - |
| May-07 2025 | $0.00006979 | $0.00005143 | $0.00007103 | $0.00005143 | $9,351 | - |
| May-06 2025 | $0.00005143 | $0.00005143 | $0.00005311 | $0.00005311 | - | - |
| May-05 2025 | $0.00005311 | $0.00005311 | $0.00005397 | $0.00005397 | - | - |
| May-04 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |
| May-03 2025 | $0.00005397 | $0.00005397 | $0.00005432 | $0.00005432 | - | - |
| May-02 2025 | $0.00005432 | $0.00005432 | $0.00005473 | $0.00005458 | - | - |
| May-01 2025 | $0.00005458 | $0.00005168 | $0.00005458 | $0.00005168 | - | - |