Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Concordium CCD

Prix historiques de Concordium (CCD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.015356 $0.014645 $0.015651 $0.015651 $939,009 $179,452,981
Oct-01 2025 $0.01559 $0.014992 $0.017102 $0.017034 $1,185,432 $182,173,053
Sep-30 2025 $0.017012 $0.016508 $0.022787 $0.022787 $2,737,609 $198,768,804
Sep-29 2025 $0.021736 $0.018125 $0.021889 $0.020449 $2,679,157 $253,938,200
Sep-28 2025 $0.019563 $0.018688 $0.020609 $0.019169 $1,258,226 $228,537,044
Sep-27 2025 $0.018786 $0.016975 $0.0206 $0.018184 $1,670,600 $219,435,456
Sep-26 2025 $0.018822 $0.018404 $0.024045 $0.018404 $5,442,881 $219,835,823
Sep-25 2025 $0.018551 $0.012947 $0.02007 $0.015509 $9,171,300 $216,659,405
Sep-24 2025 $0.013789 $0.00839552 $0.013789 $0.00848704 $2,142,534 $161,026,803
Sep-23 2025 $0.00849485 $0.00795137 $0.00863447 $0.00820905 $714,889 $99,189,056
Sep-22 2025 $0.00821519 $0.00820595 $0.00840376 $0.00839514 $710,632 $95,914,875
Sep-21 2025 $0.00856272 $0.0084326 $0.00877182 $0.00873156 $417,515 $99,860,461
Sep-20 2025 $0.00865118 $0.00833052 $0.00903683 $0.00833052 $529,277 $100,882,837
Sep-19 2025 $0.00832446 $0.00807804 $0.00919601 $0.00919601 $618,551 $97,064,028
Sep-18 2025 $0.00870195 $0.00866696 $0.00988093 $0.00953709 $819,399 $101,456,451

Analyse historique et de marché du prix de Concordium (CCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1325 jours, à partir du jour 16-02-2022.