Cap Marché $4.01T 1.46%
Volume 24h $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Concordium CCD

Prix historiques de Concordium (CCD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.017699 $0.017679 $0.019565 $0.017927 $846,049 $207,289,817
Oct-22 2025 $0.017615 $0.016607 $0.01861 $0.018036 $912,504 $206,291,481
Oct-21 2025 $0.018121 $0.018121 $0.019225 $0.019019 $1,009,503 $212,201,637
Oct-20 2025 $0.018736 $0.018736 $0.020282 $0.0193 $812,216 $219,378,775
Oct-19 2025 $0.019432 $0.018978 $0.020832 $0.019338 $810,621 $227,505,124
Oct-18 2025 $0.01871 $0.017779 $0.019498 $0.017789 $692,163 $219,029,496
Oct-17 2025 $0.017933 $0.017933 $0.019787 $0.018408 $2,084,129 $209,913,237
Oct-16 2025 $0.01852 $0.01512 $0.01856 $0.01512 $1,750,704 $216,773,648
Oct-15 2025 $0.015152 $0.015152 $0.016969 $0.016969 $793,873 $177,338,123
Oct-14 2025 $0.017028 $0.015293 $0.018314 $0.018287 $975,044 $199,206,965
Oct-13 2025 $0.018491 $0.016605 $0.018491 $0.01743 $732,941 $216,306,120
Oct-12 2025 $0.017494 $0.015845 $0.017704 $0.015976 $873,227 $204,627,696
Oct-11 2025 $0.016009 $0.011665 $0.01622 $0.013368 $1,694,948 $187,233,898
Oct-10 2025 $0.013818 $0.013818 $0.018299 $0.017533 $1,597,633 $161,597,271
Oct-09 2025 $0.017416 $0.017416 $0.02138 $0.019988 $1,988,926 $203,662,391

Analyse historique et de marché du prix de Concordium (CCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1346 jours, à partir du jour 17-02-2022.