Cap Marché $3.29T
2.67%
Volume 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Compendium Finance (CMFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00009211 | $0.0000909 | $0.00009211 | $0.0000909 | $6 | - |
| Dec-31 2025 | $0.0000909 | $0.0000909 | $0.00009251 | $0.00009136 | - | - |
| Dec-30 2025 | $0.00009115 | $0.00009063 | $0.00009227 | $0.00009077 | $11 | - |
| Dec-29 2025 | $0.00009054 | $0.00009054 | $0.00009423 | $0.00009205 | $63 | - |
| Dec-28 2025 | $0.00009148 | $0.00009144 | $0.00009177 | $0.00009153 | - | - |
| Dec-27 2025 | $0.00009172 | $0.0000903 | $0.00009172 | $0.00009048 | - | - |
| Dec-26 2025 | $0.00009048 | $0.00008916 | $0.00009201 | $0.00008916 | - | - |
| Dec-25 2025 | $0.00009047 | $0.00009017 | $0.00009152 | $0.00009091 | $11 | - |
| Dec-24 2025 | $0.00009091 | $0.00008972 | $0.00009202 | $0.00009202 | $14 | - |
| Dec-23 2025 | $0.00009202 | $0.00009087 | $0.00009322 | $0.0000929 | - | - |
| Dec-22 2025 | $0.00009237 | $0.00009237 | $0.00009441 | $0.00009441 | - | - |
| Dec-21 2025 | $0.0000931 | $0.00009192 | $0.00009336 | $0.00009323 | $3 | - |
| Dec-20 2025 | $0.00009323 | $0.00009294 | $0.00009382 | $0.00009382 | - | - |
| Dec-19 2025 | $0.00009382 | $0.0000885 | $0.00009382 | $0.00008938 | - | - |
| Dec-18 2025 | $0.00008938 | $0.00008824 | $0.00009378 | $0.00009138 | - | - |