Cap Marché $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Compendium Finance (CMFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007871 | $0.00007654 | $0.00008643 | $0.0000856 | $141 | - |
| Jan-30 2026 | $0.0000856 | $0.00008347 | $0.00008659 | $0.00008566 | - | - |
| Jan-29 2026 | $0.00008566 | $0.00008476 | $0.00009042 | $0.00009042 | $37 | - |
| Jan-28 2026 | $0.00009041 | $0.00009041 | $0.00009209 | $0.00009126 | - | - |
| Jan-27 2026 | $0.00009133 | $0.0000891 | $0.00009133 | $0.00008983 | $5 | - |
| Jan-26 2026 | $0.00008983 | $0.00008711 | $0.00008983 | $0.00008711 | $12 | - |
| Jan-25 2026 | $0.000086 | $0.000086 | $0.0000914 | $0.00009137 | $35 | - |
| Jan-24 2026 | $0.00009137 | $0.0000913 | $0.00009201 | $0.00009184 | - | - |
| Jan-23 2026 | $0.0000917 | $0.00009097 | $0.00009321 | $0.0000926 | - | - |
| Jan-22 2026 | $0.00009261 | $0.00009198 | $0.00009316 | $0.00009298 | - | - |
| Jan-21 2026 | $0.00009411 | $0.00009103 | $0.00009411 | $0.00009246 | - | - |
| Jan-20 2026 | $0.00009174 | $0.00009174 | $0.00009705 | $0.00009682 | $38 | - |
| Jan-19 2026 | $0.00009681 | $0.00009663 | $0.00009763 | $0.00009689 | $46 | - |
| Jan-18 2026 | $0.00010115 | $0.00010115 | $0.00010235 | $0.00010235 | $10 | - |
| Jan-17 2026 | $0.00010235 | $0.0001021 | $0.00010265 | $0.00010249 | - | - |