Cap Marché $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Monnaies
31.925
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Compendium Finance (CMFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00014665 | $0.00014442 | $0.00014727 | $0.00014532 | $18 | - |
| May-23 2025 | $0.00014659 | $0.00014609 | $0.00015403 | $0.00014931 | $145 | - |
| May-22 2025 | $0.00014749 | $0.00014741 | $0.00015457 | $0.00015068 | $19 | - |
| May-21 2025 | $0.00014783 | $0.00014471 | $0.00014828 | $0.00014481 | $35 | - |
| May-20 2025 | $0.00014481 | $0.00014233 | $0.00014626 | $0.00014414 | $57 | - |
| May-19 2025 | $0.00014291 | $0.00013861 | $0.00014775 | $0.00014775 | - | - |
| May-18 2025 | $0.00014528 | $0.0001427 | $0.00014953 | $0.00014271 | $59 | - |
| May-17 2025 | $0.0001427 | $0.00014163 | $0.00014514 | $0.00014325 | - | - |
| May-16 2025 | $0.00014388 | $0.00014388 | $0.0001489 | $0.00014663 | $52 | - |
| May-15 2025 | $0.00014482 | $0.00014482 | $0.00015763 | $0.00015751 | $196 | - |
| May-14 2025 | $0.00015751 | $0.00015327 | $0.00016017 | $0.00015971 | $98 | - |
| May-13 2025 | $0.00016001 | $0.00014836 | $0.00016001 | $0.00015317 | $70 | - |
| May-12 2025 | $0.00015317 | $0.00015101 | $0.00015755 | $0.00015169 | $119 | - |
| May-11 2025 | $0.00015103 | $0.00014962 | $0.00015571 | $0.00015548 | - | - |
| May-10 2025 | $0.00015566 | $0.00015028 | $0.00015566 | $0.00015356 | $38 | - |