Cap Marché $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Compendium Finance (CMFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00013835 | $0.00013645 | $0.00014705 | $0.00014458 | $82 | - |
| Oct-29 2025 | $0.0001466 | $0.00014482 | $0.00014948 | $0.00014547 | - | - |
| Oct-28 2025 | $0.00014558 | $0.00014407 | $0.0001513 | $0.00014829 | $82 | - |
| Oct-27 2025 | $0.0001481 | $0.0001481 | $0.00015163 | $0.00015001 | $49 | - |
| Oct-26 2025 | $0.0001486 | $0.00014488 | $0.00014874 | $0.0001458 | $51 | - |
| Oct-25 2025 | $0.0001458 | $0.00014462 | $0.00014609 | $0.00014533 | - | - |
| Oct-24 2025 | $0.00014533 | $0.00014294 | $0.00014573 | $0.00014413 | - | - |
| Oct-23 2025 | $0.00014311 | $0.00013714 | $0.00014529 | $0.00013714 | - | - |
| Oct-22 2025 | $0.00013571 | $0.00013571 | $0.00014079 | $0.00014041 | - | - |
| Oct-21 2025 | $0.00014181 | $0.00013854 | $0.00014668 | $0.00014233 | $105 | - |
| Oct-20 2025 | $0.00014234 | $0.00013566 | $0.0001425 | $0.00013604 | - | - |
| Oct-19 2025 | $0.00013824 | $0.00013546 | $0.0001393 | $0.00013684 | - | - |
| Oct-18 2025 | $0.00013685 | $0.00013561 | $0.00013838 | $0.00013561 | $51 | - |
| Oct-17 2025 | $0.00013623 | $0.00013229 | $0.00013911 | $0.00013824 | $147 | - |
| Oct-16 2025 | $0.00013784 | $0.00013692 | $0.0001451 | $0.00014282 | $67 | - |