Cap Marché $2.60T
-2.38%
Volume 24h $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Companion Pet Coin (CPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-10 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-09 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-08 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-07 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-06 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-05 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-04 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-03 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-02 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-01 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Mar-31 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Mar-30 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Mar-29 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Mar-28 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |