Cap Marché $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Communis (COM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1,039,724,884,993 | $971,920,752,199 | $1,043,164,160,141 | $980,439,521,000 | $245 | - |
| Feb-28 2026 | $958,794,309,063 | $928,392,015,633 | $1,083,337,402,631 | $1,078,390,890,020 | $1,129 | - |
| Feb-27 2026 | $1,069,767,051,054 | $999,357,829,733 | $1,117,383,639,808 | $999,357,829,733 | $854 | - |
| Feb-26 2026 | $999,364,179,632 | $999,364,179,632 | $1,064,754,540,605 | $1,048,954,349,735 | $150 | - |
| Feb-25 2026 | $1,050,315,228,630 | $881,337,204,082 | $1,053,108,233,983 | $881,337,204,082 | $321 | - |
| Feb-24 2026 | $880,866,703,155 | $872,787,965,544 | $956,060,889,410 | $916,451,776,215 | $495 | - |
| Feb-23 2026 | $918,986,407,737 | $797,458,648,745 | $935,955,940,448 | $923,259,197,137 | $849 | - |
| Feb-22 2026 | $922,612,687,534 | $915,907,202,324 | $948,398,012,702 | $924,803,052,964 | $146 | - |
| Feb-21 2026 | $926,842,154,183 | $895,427,384,543 | $938,130,948,657 | $924,373,134,651 | $86 | - |
| Feb-20 2026 | $999,067,063,327 | $940,973,503,258 | $999,067,063,327 | $950,735,890,521 | $361 | - |
| Feb-19 2026 | $951,167,132,767 | $889,286,542,896 | $1,035,770,374,110 | $970,567,597,932 | $578 | - |
| Feb-18 2026 | $971,275,494,477 | $729,826,513,087 | $1,017,587,277,854 | $1,012,409,148,083 | $18 | - |
| Feb-17 2026 | $1,012,424,186,163 | $994,370,558,631 | $1,017,573,933,901 | $994,370,558,631 | $125 | - |
| Feb-16 2026 | $971,871,240,673 | $971,871,240,673 | $1,091,337,092,338 | $1,071,289,137,062 | $65 | - |
| Feb-15 2026 | $1,071,298,616,672 | $1,049,863,101,259 | $1,077,146,753,118 | $1,070,979,566,055 | - | - |