Cap Marché $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cojam (CT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-26 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-25 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-24 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-23 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-22 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-21 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-20 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-14 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-13 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |