Cap Marché $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-26 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-25 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-24 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-23 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-22 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-21 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-20 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-14 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Oct-13 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |