Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cointel COLS

Prix historiques de Cointel (COLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.025316 $0.025158 $0.025422 $0.025266 $4,579,432 $14,338,044
Oct-24 2025 $0.025319 $0.025203 $0.025421 $0.025282 $3,924,240 $14,339,724
Oct-23 2025 $0.025346 $0.025082 $0.025417 $0.025157 $3,470,896 $14,355,120
Oct-22 2025 $0.025183 $0.025183 $0.025655 $0.025635 $2,857,426 $14,262,616
Oct-21 2025 $0.025663 $0.02535 $0.025683 $0.025503 $4,640,283 $14,534,559
Oct-20 2025 $0.025245 $0.025245 $0.026698 $0.026698 $3,307,519 $14,297,806
Oct-19 2025 $0.026723 $0.025717 $0.026723 $0.025863 $4,641,934 $15,134,529
Oct-18 2025 $0.02586 $0.025568 $0.026808 $0.025582 $2,358,686 $14,645,783
Oct-17 2025 $0.025597 $0.025497 $0.02626 $0.025781 $4,205,952 $14,496,858
Oct-16 2025 $0.025695 $0.025636 $0.026361 $0.025983 $6,450,480 $14,552,750
Oct-15 2025 $0.025892 $0.025783 $0.026895 $0.026357 $5,197,139 $14,664,081
Oct-14 2025 $0.026622 $0.025797 $0.026792 $0.026493 $5,401,779 $15,077,821
Oct-13 2025 $0.026378 $0.025395 $0.026604 $0.025424 $5,268,688 $14,939,152
Oct-12 2025 $0.025387 $0.02533 $0.025673 $0.025546 $13,287,329 $14,378,226
Oct-11 2025 $0.025659 $0.025369 $0.025986 $0.025634 $11,693,545 $14,532,110

Analyse historique et de marché du prix de Cointel (COLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 208 jours, à partir du jour 01-04-2025.