Cap Marché $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 44 Secondes depuis
Cointel COLS

Prix historiques de Cointel (COLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.026358 $0.026154 $0.026755 $0.026253 $12,931,427 $14,928,173
Oct-02 2025 $0.026499 $0.025985 $0.026752 $0.026054 $12,983,960 $15,007,815
Oct-01 2025 $0.02599 $0.025931 $0.026424 $0.02596 $13,645,241 $14,719,897
Sep-30 2025 $0.025962 $0.025821 $0.026404 $0.026296 $12,959,703 $14,703,767
Sep-29 2025 $0.026236 $0.025949 $0.02651 $0.026052 $16,445,066 $14,858,796
Sep-28 2025 $0.02593 $0.02581 $0.026392 $0.026372 $8,794,260 $14,685,546
Sep-27 2025 $0.026284 $0.025881 $0.026388 $0.025881 $6,654,810 $14,886,162
Sep-26 2025 $0.026007 $0.025781 $0.026251 $0.025781 $7,414,561 $14,729,287
Sep-25 2025 $0.025961 $0.025853 $0.026506 $0.026457 $8,879,443 $14,702,961
Sep-24 2025 $0.026429 $0.026207 $0.026485 $0.026344 $7,801,373 $14,968,359
Sep-23 2025 $0.026304 $0.02606 $0.026408 $0.026127 $6,863,572 $14,897,599
Sep-22 2025 $0.026205 $0.025995 $0.026348 $0.026348 $9,124,103 $14,841,628
Sep-21 2025 $0.026248 $0.026041 $0.026419 $0.026189 $8,317,285 $14,865,992
Sep-20 2025 $0.026125 $0.026033 $0.026304 $0.026182 $7,199,678 $14,796,227
Sep-19 2025 $0.026183 $0.025991 $0.026364 $0.026302 $7,463,079 $14,829,126

Analyse historique et de marché du prix de Cointel (COLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 01-04-2025.