Cap Marché $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CoinsPaid (CPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-18 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-17 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-16 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-15 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-14 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-13 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-12 2025 | $0.00298494 | $0.00298494 | $0.00306865 | $0.00306865 | - | - |
| Mar-11 2025 | $0.00306865 | $0.00306865 | $0.00377103 | $0.00377103 | - | - |
| Mar-10 2025 | $0.00377103 | $0.00377103 | $0.00377103 | $0.00377103 | - | - |
| Mar-09 2025 | $0.00377103 | $0.00377103 | $0.00380116 | $0.00380116 | - | - |
| Mar-08 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-07 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-06 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-05 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |