Cap Marché $2.25T
0.84%
Volume 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00528953 | $0.00527628 | $0.00528953 | $0.00527649 | $105 | - |
Aug-16 2024 | $0.00527649 | $0.00526755 | $0.00527841 | $0.00527493 | $42 | - |
Aug-15 2024 | $0.00527493 | $0.00526895 | $0.00528426 | $0.00527955 | $156 | - |
Aug-14 2024 | $0.00527955 | $0.00527341 | $0.00528215 | $0.00527674 | $40 | - |
Aug-13 2024 | $0.00527674 | $0.00526872 | $0.00527714 | $0.00526872 | $54 | - |
Aug-12 2024 | $0.00526338 | $0.00526015 | $0.00528262 | $0.00526015 | $156 | - |
Aug-11 2024 | $0.00526015 | $0.00526015 | $0.00529525 | $0.00527361 | $281 | - |
Aug-10 2024 | $0.00527361 | $0.00526902 | $0.00527735 | $0.00526902 | $68 | - |
Aug-09 2024 | $0.00526902 | $0.00525706 | $0.00527974 | $0.00527974 | $75 | - |
Aug-08 2024 | $0.00527974 | $0.005244 | $0.00527974 | $0.00524414 | $233 | - |
Aug-07 2024 | $0.00524414 | $0.00523328 | $0.00526164 | $0.00525298 | $198 | - |
Aug-06 2024 | $0.00525835 | $0.00523868 | $0.00525917 | $0.00524555 | $293 | - |
Aug-05 2024 | $0.00523596 | $0.00519726 | $0.00526129 | $0.00526129 | $1,712 | - |
Aug-04 2024 | $0.0052664 | $0.00525969 | $0.0052896 | $0.00528286 | $240 | - |
Aug-03 2024 | $0.00528286 | $0.0052816 | $0.00529882 | $0.00528964 | $161 | - |