Cap Marché $2.36T
-4.13%
Volume 24h $188.48B
10.45%
BTC % 51.72%
-0.05%
ETH % 15.28%
-0.65%
Monnaies
28.368
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de CoinsPaid (CPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00528964 | $0.00528964 | $0.00532042 | $0.00531457 | $215 | - |
| Aug-01 2024 | $0.00531457 | $0.00530309 | $0.00531859 | $0.00531804 | $261 | - |
| Jul-31 2024 | $0.00531804 | $0.00531661 | $0.00532613 | $0.00532255 | $482 | - |
| Jul-30 2024 | $0.00532159 | $0.00530783 | $0.00532551 | $0.0053086 | $1,811 | - |
| Jul-29 2024 | $0.00532151 | $0.00531645 | $0.00534234 | $0.00532274 | $2,913 | - |
| Jul-28 2024 | $0.00532 | $0.00530614 | $0.00533376 | $0.00532431 | $2,686 | - |
| Jul-27 2024 | $0.00531179 | $0.00531179 | $0.0053375 | $0.00531438 | $2,913 | - |
| Jul-26 2024 | $0.00532719 | $0.00531129 | $0.00534233 | $0.00532405 | $2,384 | - |
| Jul-25 2024 | $0.00532891 | $0.00529866 | $0.00533345 | $0.00532849 | $2,940 | - |
| Jul-24 2024 | $0.00532304 | $0.00531227 | $0.00535079 | $0.00533275 | $2,847 | - |
| Jul-23 2024 | $0.00533353 | $0.00532243 | $0.00534231 | $0.00533423 | $2,778 | - |
| Jul-22 2024 | $0.00534882 | $0.00532406 | $0.00542081 | $0.00542081 | $3,472 | - |
| Jul-21 2024 | $0.00541016 | $0.00538264 | $0.00545448 | $0.00539937 | $4,390 | - |
| Jul-20 2024 | $0.00537884 | $0.00534628 | $0.00539819 | $0.00534863 | $1,508 | - |
| Jul-19 2024 | $0.00534944 | $0.00531443 | $0.00535685 | $0.00533345 | $3,645 | - |