Cap Marché $3.56T
-0.32%
Volume 24h $272.35B
9.49%
BTC % 59.23%
-0.35%
ETH % 8.7%
2.87%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coinsbit Token (CNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-17 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-16 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-15 2025 | $0.00002584 | $0.00002514 | $0.0000262 | $0.00002614 | - | $34,408 |
| May-14 2025 | $0.00002598 | $0.00002577 | $0.00003283 | $0.00003283 | $1 | $34,598 |
| May-13 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-12 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-11 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-10 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-09 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-08 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-07 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-06 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-05 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-04 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |