Cap Marché $3.68T 2.85%
Volume 24h $268.33B 25.93%
BTC % 60.22% -0.58%
ETH % 9.09% 3.19%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 30 Secondes depuis
Coinsbit Token CNB

Prix historiques de Coinsbit Token (CNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jul-07 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jul-06 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jul-05 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jul-04 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jul-03 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jul-02 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jul-01 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jun-30 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jun-29 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jun-28 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jun-27 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jun-26 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jun-25 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Jun-24 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408

Analyse historique et de marché du prix de Coinsbit Token (CNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2009 jours, à partir du jour 09-01-2020.