Cap Marché $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Coinsbit Token CNB

Prix historiques de Coinsbit Token (CNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Oct-04 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Oct-03 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Oct-02 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Oct-01 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-30 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-29 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-28 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-27 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-26 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-25 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-24 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-23 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-22 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408
Sep-21 2025 $0.00002584 $0.00002584 $0.00002584 $0.00002584 - $34,408

Analyse historique et de marché du prix de Coinsbit Token (CNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2098 jours, à partir du jour 08-01-2020.