Cap Marché $2.21T
1.02%
Volume 24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
Monnaies
28.652
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Coinsbit Token (CNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00034638 | $0.00034073 | $0.0003486 | $0.00034675 | - | $461,127 |
| Aug-29 2024 | $0.00034696 | $0.00034531 | $0.00035635 | $0.00034645 | - | $461,898 |
| Aug-28 2024 | $0.00034643 | $0.00034219 | $0.00035068 | $0.00034579 | - | $461,198 |
| Aug-27 2024 | $0.00034554 | $0.00034554 | $0.00036955 | $0.00036831 | - | $460,019 |
| Aug-26 2024 | $0.00036886 | $0.00036886 | $0.00037736 | $0.00037736 | - | $491,057 |
| Aug-25 2024 | $0.00037848 | $0.00037426 | $0.00037848 | $0.00037729 | - | $503,870 |
| Aug-24 2024 | $0.00037489 | $0.00037356 | $0.00037763 | $0.00037546 | - | $499,080 |
| Aug-23 2024 | $0.00037635 | $0.00035538 | $0.00037769 | $0.00035538 | - | $501,031 |
| Aug-22 2024 | $0.00035406 | $0.00035366 | $0.00035928 | $0.00035834 | - | $471,350 |
| Aug-21 2024 | $0.00035897 | $0.00034678 | $0.00036119 | $0.00034735 | - | $477,894 |
| Aug-20 2024 | $0.00034815 | $0.00034481 | $0.00035888 | $0.00034987 | - | $463,489 |
| Aug-19 2024 | $0.00034805 | $0.00034206 | $0.00034805 | $0.0003439 | - | $463,355 |
| Aug-18 2024 | $0.00034939 | $0.00034921 | $0.00035461 | $0.00034969 | - | $465,134 |
| Aug-17 2024 | $0.00034916 | $0.00034623 | $0.0003507 | $0.00034623 | - | $464,831 |
| Aug-16 2024 | $0.00034603 | $0.00033804 | $0.00035049 | $0.00033925 | - | $460,667 |