Cap Marché $2.57T -0.83%
Volume 24h $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 53 Secondes depuis
Coinsbit Token CNB

Prix historiques de Coinsbit Token (CNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00040715 $0.00040342 $0.00041176 $0.0004049 - $542,036
Jul-26 2024 $0.00040522 $0.00039385 $0.00040522 $0.00039385 - $539,459
Jul-25 2024 $0.00039337 $0.00037982 $0.00039338 $0.00039338 - $523,681
Jul-24 2024 $0.00039339 $0.00039339 $0.00040248 $0.00040002 - $523,712
Jul-23 2024 $0.00039972 $0.00039731 $0.00040784 $0.00040705 - $532,145
Jul-22 2024 $0.00040557 $0.00040292 $0.00041109 $0.00041109 - $539,935
Jul-21 2024 $0.00041143 $0.00039776 $0.00041143 $0.00040601 - $547,726
Jul-20 2024 $0.00040613 $0.00040176 $0.00040841 $0.0004043 - $540,677
Jul-19 2024 $0.0004048 $0.00038527 $0.00040564 $0.00038753 - $538,898
Jul-18 2024 $0.00038852 $0.00038532 $0.00039478 $0.00038783 - $517,230
Jul-17 2024 $0.00038855 $0.00038853 $0.00039943 $0.0003953 - $517,276
Jul-16 2024 $0.00039279 $0.00038216 $0.00039555 $0.00039378 - $522,912
Jul-15 2024 $0.00039193 $0.00036855 $0.00039193 $0.00036855 - $521,771
Jul-14 2024 $0.0003701 $0.00036065 $0.00037056 $0.00036065 - $492,714
Jul-13 2024 $0.00036143 $0.00035158 $0.00036143 $0.00035239 - $481,170

Analyse historique et de marché du prix de Coinsbit Token (CNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1663 jours, à partir du jour 08-01-2020.