Cap Marché $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coinsbit Token (CNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00036997 | $0.00036837 | $0.00038116 | $0.00038116 | - | $492,536 |
| Sep-29 2024 | $0.00038105 | $0.00038043 | $0.000383 | $0.00038277 | - | $507,285 |
| Sep-28 2024 | $0.0003818 | $0.00038053 | $0.00038506 | $0.00038288 | - | $508,279 |
| Sep-27 2024 | $0.00038339 | $0.00037687 | $0.00038539 | $0.00037768 | - | $510,407 |
| Sep-26 2024 | $0.00037755 | $0.00036655 | $0.00038154 | $0.00036788 | - | $502,631 |
| Sep-25 2024 | $0.00036761 | $0.00036761 | $0.00037496 | $0.00037431 | - | $489,392 |
| Sep-24 2024 | $0.00037552 | $0.00036621 | $0.00037552 | $0.00036922 | - | $499,919 |
| Sep-23 2024 | $0.00036955 | $0.00036776 | $0.00037556 | $0.00036776 | - | $491,976 |
| Sep-22 2024 | $0.00036974 | $0.00036338 | $0.00036974 | $0.00036887 | - | $492,231 |
| Sep-21 2024 | $0.00036764 | $0.00036482 | $0.00036821 | $0.00036675 | - | $489,427 |
| Sep-20 2024 | $0.00036656 | $0.00036201 | $0.0003708 | $0.00036369 | - | $488,000 |
| Sep-19 2024 | $0.0003646 | $0.00035742 | $0.00036784 | $0.00035742 | - | $485,388 |
| Sep-18 2024 | $0.00035196 | $0.00034383 | $0.00035196 | $0.00034753 | - | $468,555 |
| Sep-17 2024 | $0.00034715 | $0.00033453 | $0.0003535 | $0.00033755 | - | $462,159 |
| Sep-16 2024 | $0.00033614 | $0.00033343 | $0.00034149 | $0.00034134 | - | $447,499 |